Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.87 10.72 10.76 327.5K
09:35 10.78 10.90 10.78 10.87 264.1K
09:40 10.86 10.94 10.85 10.93 190.4K
09:45 10.90 10.94 10.86 10.90 148.8K
09:50 10.90 10.90 10.80 10.81 131.3K
09:55 10.81 10.91 10.81 10.86 253.7K
10:00 10.86 10.99 10.86 10.94 171.8K
10:05 10.95 10.97 10.90 10.95 89.1K
10:10 10.93 10.97 10.91 10.92 42.4K
10:15 10.91 10.91 10.89 10.89 28.9K
10:20 10.89 10.91 10.87 10.91 110.2K
10:25 10.91 10.92 10.87 10.87 55.8K
10:30 10.87 10.92 10.87 10.90 76.6K
10:35 10.90 10.95 10.90 10.92 46.7K
10:40 10.90 10.95 10.88 10.94 70.0K
10:45 10.92 10.94 10.88 10.88 45.4K
10:50 10.88 10.90 10.83 10.84 95.8K
10:55 10.85 10.87 10.85 10.87 17.9K
11:00 10.86 10.87 10.85 10.86 24.4K
11:05 10.86 10.87 10.85 10.86 44.9K
11:10 10.87 10.87 10.86 10.86 18.2K
11:15 10.86 10.87 10.85 10.85 50.8K
11:20 10.85 10.88 10.85 10.85 39.7K
11:25 10.87 10.88 10.85 10.88 45.2K
13:00 10.88 10.88 10.82 10.82 96.3K
13:05 10.82 10.87 10.82 10.87 66.1K
13:10 10.87 10.92 10.86 10.90 57.5K
13:15 10.90 10.90 10.80 10.80 72.6K
13:20 10.80 10.82 10.75 10.78 87.6K
13:25 10.78 10.83 10.78 10.82 53.5K
13:30 10.82 10.83 10.80 10.82 41.8K
13:35 10.81 10.82 10.79 10.80 19.2K
13:40 10.79 10.83 10.78 10.80 32.3K
13:45 10.78 10.78 10.74 10.76 54.2K
13:50 10.76 10.77 10.74 10.77 16.7K
13:55 10.77 10.77 10.70 10.72 71.0K
14:00 10.71 10.74 10.70 10.74 28.9K
14:05 10.75 10.77 10.72 10.76 58.3K
14:10 10.75 10.77 10.74 10.77 33.0K
14:15 10.77 10.80 10.76 10.80 46.9K
14:20 10.79 10.79 10.74 10.74 36.5K
14:25 10.75 10.75 10.74 10.74 13.9K
14:30 10.75 10.79 10.75 10.75 79.0K
14:35 10.75 10.80 10.75 10.79 45.4K
14:40 10.80 10.80 10.76 10.79 23.5K
14:45 10.76 10.78 10.73 10.73 74.3K
14:50 10.75 10.79 10.75 10.78 53.0K
14:55 10.78 10.79 10.76 10.79 40.2K
15:40 10.78 10.78 10.78 10.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available