Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.74 10.51 10.72 666.1K
09:35 10.72 10.74 10.67 10.69 179.9K
09:40 10.70 10.70 10.60 10.65 146.8K
09:45 10.64 10.71 10.62 10.67 113.2K
09:50 10.65 10.72 10.63 10.70 157.8K
09:55 10.71 10.74 10.68 10.74 73.1K
10:00 10.71 10.71 10.63 10.63 75.0K
10:05 10.63 10.64 10.58 10.59 115.0K
10:10 10.57 10.59 10.55 10.56 151.1K
10:15 10.57 10.62 10.56 10.60 87.7K
10:20 10.59 10.60 10.56 10.57 31.8K
10:25 10.57 10.61 10.56 10.61 58.7K
10:30 10.61 10.62 10.60 10.61 42.4K
10:35 10.61 10.64 10.61 10.63 21.6K
10:40 10.63 10.64 10.62 10.64 19.8K
10:45 10.64 10.64 10.59 10.62 77.4K
10:50 10.62 10.66 10.62 10.66 32.2K
10:55 10.67 10.68 10.63 10.67 47.9K
11:00 10.65 10.68 10.63 10.64 23.3K
11:05 10.64 10.64 10.61 10.63 6.9K
11:10 10.62 10.62 10.57 10.60 146.1K
11:15 10.60 10.60 10.58 10.60 19.0K
11:20 10.59 10.60 10.58 10.60 22.6K
11:25 10.60 10.64 10.59 10.64 143.7K
13:00 10.58 10.62 10.58 10.58 151.1K
13:05 10.58 10.58 10.55 10.58 23.9K
13:10 10.58 10.58 10.56 10.56 63.9K
13:15 10.57 10.57 10.55 10.56 28.5K
13:20 10.55 10.56 10.55 10.55 101.6K
13:25 10.56 10.58 10.56 10.56 51.6K
13:30 10.56 10.59 10.56 10.58 21.1K
13:35 10.59 10.59 10.57 10.58 60.5K
13:40 10.59 10.61 10.59 10.59 27.0K
13:45 10.59 10.61 10.59 10.60 56.5K
13:50 10.60 10.62 10.60 10.61 17.9K
13:55 10.60 10.67 10.60 10.65 59.7K
14:00 10.65 10.65 10.60 10.60 34.7K
14:05 10.59 10.62 10.58 10.60 33.4K
14:10 10.60 10.66 10.60 10.66 70.2K
14:15 10.66 10.66 10.65 10.65 21.8K
14:20 10.65 10.66 10.64 10.64 25.2K
14:25 10.66 10.68 10.63 10.63 44.9K
14:30 10.65 10.68 10.64 10.67 123.6K
14:35 10.66 10.68 10.66 10.67 30.5K
14:40 10.67 10.67 10.60 10.64 107.7K
14:45 10.64 10.69 10.62 10.68 113.0K
14:50 10.68 10.68 10.60 10.60 103.6K
14:55 10.61 10.64 10.60 10.64 63.0K
15:40 10.64 10.64 10.64 10.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available