Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.87 10.70 10.73 383.1K
09:35 10.73 10.79 10.70 10.76 200.4K
09:40 10.75 10.81 10.73 10.81 150.6K
09:45 10.81 10.81 10.74 10.74 97.3K
09:50 10.74 10.79 10.74 10.77 59.0K
09:55 10.77 10.81 10.74 10.76 83.1K
10:00 10.80 10.82 10.73 10.76 132.7K
10:05 10.77 10.77 10.72 10.72 66.4K
10:10 10.73 10.80 10.73 10.77 98.8K
10:15 10.79 10.83 10.77 10.83 39.3K
10:20 10.83 10.84 10.80 10.83 57.5K
10:25 10.83 10.83 10.77 10.80 61.0K
10:30 10.81 10.83 10.79 10.79 51.6K
10:35 10.78 10.83 10.77 10.81 42.1K
10:40 10.79 10.80 10.76 10.76 46.1K
10:45 10.76 10.78 10.74 10.78 36.5K
10:50 10.78 10.78 10.76 10.77 28.7K
10:55 10.77 10.78 10.76 10.77 33.6K
11:00 10.77 10.79 10.75 10.77 65.2K
11:05 10.78 10.79 10.75 10.77 75.9K
11:10 10.76 10.77 10.75 10.76 30.2K
11:15 10.76 10.76 10.74 10.76 95.2K
11:20 10.76 10.77 10.73 10.76 61.3K
11:25 10.77 10.77 10.75 10.76 21.8K
13:00 10.76 10.80 10.75 10.77 59.0K
13:05 10.76 10.76 10.74 10.74 32.1K
13:10 10.74 10.75 10.71 10.72 46.2K
13:15 10.72 10.72 10.67 10.68 80.1K
13:20 10.68 10.68 10.63 10.65 86.7K
13:25 10.66 10.69 10.64 10.65 120.8K
13:30 10.65 10.68 10.65 10.66 61.3K
13:35 10.68 10.70 10.67 10.67 18.4K
13:40 10.68 10.71 10.68 10.71 29.0K
13:45 10.72 10.75 10.70 10.73 41.4K
13:50 10.73 10.73 10.71 10.71 17.5K
13:55 10.71 10.71 10.70 10.71 33.1K
14:00 10.70 10.71 10.70 10.71 20.0K
14:05 10.71 10.71 10.69 10.70 13.5K
14:10 10.69 10.71 10.69 10.69 24.8K
14:15 10.69 10.74 10.69 10.72 21.0K
14:20 10.72 10.75 10.70 10.70 14.0K
14:25 10.70 10.71 10.69 10.71 34.0K
14:30 10.72 10.74 10.71 10.74 27.3K
14:35 10.73 10.75 10.71 10.71 72.3K
14:40 10.71 10.72 10.70 10.70 35.8K
14:45 10.71 10.72 10.70 10.70 65.9K
14:50 10.71 10.71 10.66 10.66 124.6K
14:55 10.66 10.69 10.66 10.67 41.9K
15:40 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available