Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.72 10.56 10.60 351.5K
09:35 10.60 10.64 10.55 10.64 212.3K
09:40 10.64 10.64 10.55 10.55 100.0K
09:45 10.53 10.57 10.53 10.53 149.3K
09:50 10.53 10.53 10.50 10.51 120.7K
09:55 10.50 10.55 10.50 10.54 84.3K
10:00 10.54 10.55 10.51 10.54 57.6K
10:05 10.54 10.58 10.54 10.55 32.9K
10:10 10.54 10.55 10.52 10.53 93.2K
10:15 10.52 10.52 10.46 10.50 175.6K
10:20 10.49 10.53 10.49 10.53 39.0K
10:25 10.53 10.55 10.52 10.55 36.4K
10:30 10.56 10.57 10.49 10.49 66.1K
10:35 10.50 10.55 10.49 10.55 27.2K
10:40 10.55 10.58 10.54 10.58 49.0K
10:45 10.56 10.58 10.56 10.57 20.7K
10:50 10.57 10.61 10.55 10.57 37.5K
10:55 10.55 10.56 10.52 10.52 47.7K
11:00 10.55 10.56 10.52 10.54 26.9K
11:05 10.53 10.54 10.52 10.52 47.9K
11:10 10.53 10.56 10.52 10.56 46.1K
11:15 10.56 10.58 10.54 10.57 25.1K
11:20 10.57 10.58 10.54 10.55 31.9K
11:25 10.54 10.57 10.54 10.57 40.3K
13:00 10.55 10.57 10.49 10.49 109.6K
13:05 10.49 10.54 10.48 10.51 120.7K
13:10 10.50 10.53 10.50 10.52 29.5K
13:15 10.52 10.54 10.51 10.52 33.6K
13:20 10.52 10.52 10.48 10.49 57.0K
13:25 10.48 10.49 10.45 10.47 97.1K
13:30 10.48 10.50 10.47 10.48 31.6K
13:35 10.47 10.50 10.47 10.48 30.9K
13:40 10.48 10.48 10.45 10.45 72.1K
13:45 10.45 10.47 10.43 10.47 129.5K
13:50 10.46 10.49 10.46 10.46 37.2K
13:55 10.45 10.48 10.45 10.47 34.1K
14:00 10.47 10.48 10.40 10.41 154.5K
14:05 10.40 10.40 10.33 10.36 161.9K
14:10 10.36 10.37 10.25 10.34 153.7K
14:15 10.35 10.43 10.32 10.40 175.8K
14:20 10.41 10.43 10.38 10.39 110.6K
14:25 10.36 10.37 10.29 10.32 88.3K
14:30 10.32 10.35 10.30 10.32 76.3K
14:35 10.31 10.32 10.26 10.26 212.4K
14:40 10.26 10.30 10.22 10.30 174.2K
14:45 10.28 10.36 10.28 10.35 89.1K
14:50 10.37 10.37 10.32 10.35 138.6K
14:55 10.34 10.34 10.28 10.29 114.8K
15:40 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available