64.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.70 | 60.70 | 60.01 | 60.32 | 224.9K |
| 09:35 | 60.39 | 60.55 | 60.23 | 60.26 | 123.0K |
| 09:40 | 60.23 | 60.90 | 60.23 | 60.78 | 133.8K |
| 09:45 | 60.78 | 60.78 | 60.20 | 60.31 | 120.7K |
| 09:50 | 60.31 | 60.32 | 60.02 | 60.10 | 144.3K |
| 09:55 | 60.10 | 60.20 | 60.00 | 60.14 | 114.2K |
| 10:00 | 60.14 | 60.49 | 60.10 | 60.49 | 66.8K |
| 10:05 | 60.49 | 60.63 | 60.36 | 60.55 | 47.7K |
| 10:10 | 60.55 | 60.60 | 60.47 | 60.49 | 31.4K |
| 10:15 | 60.48 | 60.56 | 60.45 | 60.47 | 39.0K |
| 10:20 | 60.48 | 60.58 | 60.28 | 60.43 | 69.0K |
| 10:25 | 60.49 | 60.95 | 60.43 | 60.91 | 102.4K |
| 10:30 | 60.91 | 60.91 | 60.60 | 60.60 | 43.1K |
| 10:35 | 60.53 | 60.57 | 60.45 | 60.54 | 21.2K |
| 10:40 | 60.55 | 60.56 | 60.36 | 60.36 | 28.9K |
| 10:45 | 60.35 | 60.35 | 60.11 | 60.24 | 63.0K |
| 10:50 | 60.26 | 60.26 | 59.94 | 59.94 | 114.5K |
| 10:55 | 59.95 | 60.03 | 59.90 | 60.02 | 44.9K |
| 11:00 | 60.02 | 60.05 | 59.91 | 60.03 | 39.0K |
| 11:05 | 60.03 | 60.45 | 60.02 | 60.45 | 73.6K |
| 11:10 | 60.40 | 60.42 | 60.25 | 60.30 | 21.0K |
| 11:15 | 60.23 | 60.40 | 60.23 | 60.35 | 18.8K |
| 11:20 | 60.35 | 60.42 | 60.30 | 60.40 | 18.0K |
| 11:25 | 60.34 | 60.43 | 60.26 | 60.26 | 10.9K |
| 11:30 | 60.26 | 60.26 | 60.26 | 60.26 | 0.3K |
| 13:00 | 60.23 | 60.26 | 60.01 | 60.09 | 54.8K |
| 13:05 | 60.23 | 60.26 | 60.06 | 60.06 | 13.5K |
| 13:10 | 60.07 | 60.07 | 59.96 | 59.96 | 48.8K |
| 13:15 | 59.97 | 60.02 | 59.92 | 59.96 | 23.6K |
| 13:20 | 59.96 | 59.97 | 59.91 | 59.92 | 40.4K |
| 13:25 | 59.92 | 59.92 | 59.82 | 59.90 | 79.2K |
| 13:30 | 59.90 | 60.15 | 59.87 | 59.89 | 54.6K |
| 13:35 | 59.90 | 59.98 | 59.84 | 59.98 | 35.3K |
| 13:40 | 60.00 | 60.02 | 59.89 | 59.89 | 25.3K |
| 13:45 | 59.91 | 60.14 | 59.91 | 60.14 | 21.7K |
| 13:50 | 60.10 | 60.20 | 60.10 | 60.14 | 21.7K |
| 13:55 | 60.12 | 60.14 | 60.00 | 60.00 | 27.5K |
| 14:00 | 60.00 | 60.20 | 59.97 | 60.00 | 25.5K |
| 14:05 | 60.00 | 60.11 | 59.97 | 60.09 | 18.9K |
| 14:10 | 60.10 | 60.23 | 60.06 | 60.20 | 32.7K |
| 14:15 | 60.16 | 60.25 | 60.12 | 60.18 | 52.1K |
| 14:20 | 60.21 | 60.30 | 60.18 | 60.30 | 34.0K |
| 14:25 | 60.31 | 60.31 | 60.13 | 60.19 | 22.5K |
| 14:30 | 60.16 | 60.28 | 60.07 | 60.28 | 40.5K |
| 14:35 | 60.25 | 60.25 | 60.10 | 60.11 | 13.9K |
| 14:40 | 60.11 | 60.22 | 60.11 | 60.15 | 34.9K |
| 14:45 | 60.20 | 60.20 | 60.13 | 60.16 | 41.5K |
| 14:50 | 60.17 | 60.22 | 60.07 | 60.08 | 72.7K |
| 14:55 | 60.08 | 60.10 | 60.02 | 60.10 | 47.7K |
| 15:40 | 60.08 | 60.08 | 60.08 | 60.08 | 27.9K |