Shenzhen Manst Tech

301325
🏛️ china →
64.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.50 59.91 59.33 59.55 189.0K
09:35 59.53 59.80 59.36 59.48 199.4K
09:40 59.50 59.59 59.07 59.07 290.3K
09:45 59.04 59.19 58.80 59.04 372.2K
09:50 59.00 59.36 58.84 59.30 265.5K
09:55 59.35 59.46 59.26 59.39 75.4K
10:00 59.40 59.46 59.25 59.39 64.3K
10:05 59.44 60.08 59.44 60.05 124.0K
10:10 60.03 60.05 59.90 59.97 71.5K
10:15 59.93 59.98 59.85 59.98 35.9K
10:20 59.90 60.03 59.88 59.91 57.7K
10:25 59.93 60.00 59.84 59.90 21.6K
10:30 59.84 59.98 59.83 59.88 20.1K
10:35 59.88 59.91 59.85 59.91 15.0K
10:40 59.89 60.00 59.89 59.91 25.2K
10:45 59.90 60.00 59.79 59.80 28.4K
10:50 59.80 59.97 59.56 59.60 70.3K
10:55 59.57 59.67 59.56 59.60 18.3K
11:00 59.60 59.78 59.60 59.75 6.0K
11:05 59.78 59.89 59.78 59.88 10.4K
11:10 59.86 59.88 59.77 59.79 8.0K
11:15 59.80 59.96 59.80 59.93 24.2K
11:20 59.94 60.00 59.94 59.94 28.3K
11:25 59.94 59.96 59.89 59.89 8.1K
13:00 59.88 60.12 59.88 60.04 60.1K
13:05 60.03 60.10 60.03 60.06 18.7K
13:10 60.05 60.05 59.96 60.00 13.4K
13:15 60.02 60.08 59.94 60.06 27.5K
13:20 60.07 60.36 60.07 60.22 72.4K
13:25 60.22 60.25 60.17 60.25 19.4K
13:30 60.24 60.42 60.21 60.39 58.1K
13:35 60.43 60.44 60.32 60.36 25.7K
13:40 60.36 60.39 60.28 60.28 14.3K
13:45 60.28 60.34 60.22 60.23 16.1K
13:50 60.28 60.61 60.24 60.57 82.8K
13:55 60.57 60.57 60.42 60.51 37.2K
14:00 60.54 60.59 60.51 60.59 34.1K
14:05 60.60 60.64 60.53 60.58 45.0K
14:10 60.58 60.83 60.52 60.79 101.8K
14:15 60.76 60.79 60.63 60.72 77.5K
14:20 60.71 60.76 60.65 60.66 39.1K
14:25 60.65 60.78 60.65 60.76 55.7K
14:30 60.76 60.78 60.68 60.69 27.9K
14:35 60.69 60.81 60.69 60.81 51.0K
14:40 60.81 60.81 60.75 60.80 38.9K
14:45 60.79 60.97 60.76 60.97 127.5K
14:50 60.95 60.98 60.92 60.94 114.3K
14:55 60.95 60.99 60.93 60.99 74.7K
15:40 60.99 60.99 60.99 60.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available