Shenzhen Manst Tech

301325
🏛️ china →
64.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.88 61.35 60.88 61.31 223.7K
09:35 61.32 61.70 61.14 61.14 206.1K
09:40 61.14 61.42 61.14 61.29 93.3K
09:45 61.29 61.39 61.19 61.22 67.6K
09:50 61.24 61.42 61.19 61.40 44.4K
09:55 61.37 61.65 61.33 61.62 134.8K
10:00 61.63 61.73 61.43 61.55 167.8K
10:05 61.55 61.81 61.49 61.56 134.0K
10:10 61.54 61.58 61.40 61.41 91.5K
10:15 61.40 61.41 61.19 61.21 84.2K
10:20 61.25 61.25 61.01 61.08 79.6K
10:25 61.10 61.10 60.80 60.86 89.3K
10:30 60.87 60.96 60.80 60.81 62.4K
10:35 60.84 60.91 60.70 60.74 55.9K
10:40 60.72 60.74 60.66 60.67 38.4K
10:45 60.68 60.75 60.67 60.69 27.2K
10:50 60.70 60.88 60.67 60.85 28.2K
10:55 60.88 60.98 60.88 60.93 15.5K
11:00 60.91 61.13 60.89 61.05 22.0K
11:05 61.05 61.09 60.93 61.09 17.2K
11:10 61.09 61.15 60.96 60.96 17.7K
11:15 60.96 60.98 60.93 60.95 20.0K
11:20 60.98 61.05 60.98 61.00 14.8K
11:25 61.00 61.02 60.85 60.85 23.3K
13:00 60.81 60.90 60.74 60.75 26.8K
13:05 60.77 60.92 60.77 60.78 16.2K
13:10 60.79 60.84 60.76 60.78 21.9K
13:15 60.79 60.93 60.79 60.79 24.7K
13:20 60.79 60.83 60.79 60.81 21.6K
13:25 60.82 60.93 60.79 60.79 27.3K
13:30 60.80 60.83 60.60 60.61 64.7K
13:35 60.61 60.66 60.58 60.61 47.9K
13:40 60.62 60.81 60.62 60.68 37.2K
13:45 60.67 60.67 60.55 60.60 52.3K
13:50 60.60 60.62 60.58 60.60 22.4K
13:55 60.59 60.60 60.41 60.55 79.9K
14:00 60.55 60.65 60.52 60.65 29.7K
14:05 60.65 60.71 60.60 60.71 41.9K
14:10 60.71 60.86 60.68 60.69 13.5K
14:15 60.68 60.80 60.68 60.75 13.9K
14:20 60.75 60.78 60.70 60.73 13.5K
14:25 60.78 60.86 60.76 60.77 30.3K
14:30 60.77 60.80 60.68 60.75 37.5K
14:35 60.73 60.79 60.69 60.76 29.7K
14:40 60.77 60.80 60.72 60.75 20.1K
14:45 60.76 60.77 60.70 60.77 49.9K
14:50 60.75 60.77 60.73 60.76 52.9K
14:55 60.76 60.81 60.75 60.79 32.3K
15:40 60.79 60.79 60.79 60.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available