Shenzhen Manst Tech

301325
🏛️ china →
64.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.10 62.42 61.85 62.10 370.2K
09:35 62.12 62.33 61.88 61.90 153.0K
09:40 61.92 62.19 61.90 61.99 130.7K
09:45 61.96 62.00 61.78 61.85 225.8K
09:50 61.83 61.97 61.77 61.93 112.1K
09:55 61.94 61.98 61.87 61.95 51.1K
10:00 61.94 61.95 61.60 61.60 161.3K
10:05 61.62 61.70 61.50 61.64 139.0K
10:10 61.70 61.70 61.36 61.38 121.6K
10:15 61.38 61.38 61.15 61.37 145.3K
10:20 61.37 61.42 61.17 61.20 124.5K
10:25 61.27 61.28 61.02 61.03 115.8K
10:30 60.99 61.13 60.88 61.12 126.7K
10:35 61.11 61.24 61.08 61.15 82.9K
10:40 61.11 61.23 61.02 61.05 54.8K
10:45 61.07 61.15 61.03 61.04 50.9K
10:50 61.04 61.15 60.93 60.93 91.5K
10:55 60.93 61.04 60.84 61.03 100.8K
11:00 61.00 61.00 60.85 60.85 66.0K
11:05 60.83 61.00 60.80 60.98 73.7K
11:10 60.95 61.11 60.95 61.11 19.6K
11:15 61.09 61.20 61.06 61.20 23.0K
11:20 61.20 61.58 61.20 61.47 39.0K
11:25 61.46 61.47 61.34 61.40 35.3K
13:00 61.39 61.58 61.34 61.40 81.2K
13:05 61.34 61.43 61.30 61.31 38.1K
13:10 61.31 61.38 61.18 61.19 43.3K
13:15 61.20 61.22 61.10 61.15 43.6K
13:20 61.12 61.30 61.10 61.24 49.4K
13:25 61.20 61.20 61.12 61.15 13.5K
13:30 61.15 61.22 61.12 61.17 14.4K
13:35 61.17 61.22 61.15 61.22 23.1K
13:40 61.21 61.21 61.16 61.18 9.9K
13:45 61.17 61.21 61.14 61.21 31.1K
13:50 61.18 61.18 61.10 61.10 37.3K
13:55 61.10 61.12 61.00 61.10 54.0K
14:00 61.10 61.34 61.10 61.30 17.6K
14:05 61.29 61.30 61.12 61.13 33.4K
14:10 61.12 61.26 61.08 61.09 35.7K
14:15 61.08 61.08 60.96 61.08 41.0K
14:20 61.09 61.16 61.05 61.10 21.1K
14:25 61.10 61.16 61.10 61.11 26.3K
14:30 61.11 61.36 61.10 61.35 73.6K
14:35 61.30 61.36 61.25 61.26 31.8K
14:40 61.27 61.36 61.27 61.31 24.6K
14:45 61.31 61.40 61.30 61.30 96.7K
14:50 61.35 61.35 61.26 61.27 74.0K
14:55 61.27 61.30 61.26 61.30 26.2K
15:40 61.29 61.29 61.29 61.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available