Shenzhen Manst Tech

301325
🏛️ china →
64.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.41 61.10 60.31 61.00 176.0K
09:35 61.01 61.34 61.00 61.27 141.0K
09:40 61.25 61.34 61.01 61.12 88.3K
09:45 61.15 61.15 61.00 61.00 52.4K
09:50 60.95 60.98 60.76 60.91 108.2K
09:55 60.88 61.01 60.80 61.01 47.8K
10:00 60.95 61.04 60.77 60.77 72.6K
10:05 60.76 60.85 60.66 60.82 75.7K
10:10 60.85 61.13 60.85 61.08 50.3K
10:15 61.08 61.33 61.05 61.22 104.0K
10:20 61.22 61.50 61.16 61.49 179.6K
10:25 61.49 61.53 61.33 61.40 107.4K
10:30 61.35 61.39 61.22 61.22 44.4K
10:35 61.25 61.36 61.24 61.27 36.9K
10:40 61.27 61.31 61.19 61.31 35.5K
10:45 61.23 61.27 61.20 61.20 70.3K
10:50 61.20 61.25 61.08 61.23 75.6K
10:55 61.13 61.61 61.13 61.55 184.4K
11:00 61.60 61.61 61.39 61.40 120.3K
11:05 61.36 61.38 61.14 61.14 48.4K
11:10 61.10 61.14 61.03 61.05 76.8K
11:15 61.04 61.31 61.01 61.23 60.3K
11:20 61.30 61.44 61.30 61.34 44.6K
11:25 61.39 61.39 61.17 61.25 42.4K
13:00 61.34 61.47 61.31 61.33 56.0K
13:05 61.32 61.45 61.31 61.35 34.1K
13:10 61.35 61.40 61.24 61.25 60.7K
13:15 61.24 61.36 61.24 61.35 87.7K
13:20 61.35 61.36 61.20 61.23 51.2K
13:25 61.23 61.30 61.23 61.24 44.1K
13:30 61.24 61.31 61.22 61.24 45.9K
13:35 61.24 61.24 61.19 61.19 35.4K
13:40 61.20 61.31 61.19 61.28 75.9K
13:45 61.28 61.34 61.26 61.29 43.8K
13:50 61.29 61.29 61.26 61.28 39.0K
13:55 61.27 61.27 61.16 61.18 50.3K
14:00 61.18 61.31 61.18 61.29 87.4K
14:05 61.29 61.30 61.20 61.21 39.3K
14:10 61.21 61.31 61.21 61.28 34.7K
14:15 61.29 61.45 61.29 61.36 86.5K
14:20 61.35 61.44 61.35 61.41 53.8K
14:25 61.41 61.41 61.24 61.32 44.0K
14:30 61.32 61.36 61.31 61.33 47.2K
14:35 61.34 61.37 61.32 61.36 52.3K
14:40 61.36 61.45 61.36 61.43 76.1K
14:45 61.40 61.68 61.40 61.67 276.0K
14:50 61.62 61.71 61.61 61.67 200.7K
14:55 61.68 61.79 61.67 61.79 112.7K
15:40 61.78 61.78 61.78 61.78 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available