64.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.25 | 62.61 | 61.90 | 61.92 | 327.1K |
| 09:35 | 61.92 | 61.98 | 61.41 | 61.46 | 247.3K |
| 09:40 | 61.52 | 61.85 | 61.50 | 61.85 | 142.3K |
| 09:45 | 61.85 | 62.06 | 61.82 | 62.02 | 78.6K |
| 09:50 | 62.05 | 62.11 | 61.96 | 61.96 | 92.4K |
| 09:55 | 61.96 | 62.12 | 61.94 | 62.07 | 67.8K |
| 10:00 | 62.06 | 62.50 | 62.01 | 62.37 | 119.5K |
| 10:05 | 62.39 | 62.40 | 62.14 | 62.14 | 134.4K |
| 10:10 | 62.13 | 62.45 | 62.13 | 62.37 | 98.4K |
| 10:15 | 62.38 | 62.49 | 62.33 | 62.36 | 104.3K |
| 10:20 | 62.38 | 62.58 | 62.35 | 62.58 | 158.1K |
| 10:25 | 62.56 | 62.84 | 62.56 | 62.83 | 237.5K |
| 10:30 | 62.83 | 62.89 | 62.68 | 62.72 | 105.3K |
| 10:35 | 62.74 | 62.99 | 62.74 | 62.89 | 149.1K |
| 10:40 | 62.82 | 62.99 | 62.80 | 62.90 | 72.4K |
| 10:45 | 62.89 | 62.95 | 62.73 | 62.87 | 130.2K |
| 10:50 | 62.85 | 63.24 | 62.85 | 63.21 | 311.0K |
| 10:55 | 63.20 | 63.30 | 63.12 | 63.16 | 102.1K |
| 11:00 | 63.17 | 63.47 | 63.16 | 63.21 | 127.1K |
| 11:05 | 63.22 | 63.22 | 63.11 | 63.11 | 49.4K |
| 11:10 | 63.13 | 63.13 | 62.98 | 63.10 | 52.5K |
| 11:15 | 63.07 | 63.18 | 63.07 | 63.17 | 53.0K |
| 11:20 | 63.16 | 63.36 | 63.08 | 63.36 | 80.5K |
| 11:25 | 63.36 | 63.56 | 63.36 | 63.53 | 140.6K |
| 13:00 | 63.52 | 63.55 | 63.42 | 63.45 | 93.7K |
| 13:05 | 63.46 | 63.50 | 63.37 | 63.47 | 110.3K |
| 13:10 | 63.48 | 63.91 | 63.48 | 63.56 | 250.1K |
| 13:15 | 63.54 | 63.63 | 63.38 | 63.38 | 102.4K |
| 13:20 | 63.36 | 63.41 | 63.23 | 63.23 | 63.2K |
| 13:25 | 63.23 | 63.24 | 62.97 | 63.00 | 184.5K |
| 13:30 | 63.02 | 63.30 | 63.02 | 63.22 | 100.6K |
| 13:35 | 63.22 | 63.70 | 63.22 | 63.34 | 121.2K |
| 13:40 | 63.32 | 63.40 | 63.14 | 63.14 | 97.4K |
| 13:45 | 63.16 | 63.20 | 63.05 | 63.08 | 108.7K |
| 13:50 | 63.14 | 63.18 | 63.08 | 63.08 | 43.4K |
| 13:55 | 63.07 | 63.07 | 62.86 | 63.03 | 140.5K |
| 14:00 | 63.10 | 63.52 | 63.05 | 63.51 | 135.3K |
| 14:05 | 63.52 | 63.59 | 63.18 | 63.28 | 104.0K |
| 14:10 | 63.24 | 63.28 | 62.95 | 63.06 | 82.9K |
| 14:15 | 63.06 | 63.10 | 62.87 | 62.89 | 60.3K |
| 14:20 | 62.91 | 63.17 | 62.91 | 63.17 | 45.3K |
| 14:25 | 63.16 | 63.20 | 63.05 | 63.10 | 68.7K |
| 14:30 | 63.10 | 63.16 | 63.02 | 63.04 | 82.5K |
| 14:35 | 63.05 | 63.22 | 63.03 | 63.20 | 55.7K |
| 14:40 | 63.20 | 63.25 | 63.18 | 63.21 | 54.9K |
| 14:45 | 63.21 | 63.22 | 63.11 | 63.15 | 92.3K |
| 14:50 | 63.18 | 63.38 | 63.15 | 63.37 | 162.6K |
| 14:55 | 63.37 | 63.39 | 63.35 | 63.36 | 68.6K |
| 15:40 | 63.32 | 63.32 | 63.32 | 63.32 | 0.0K |