64.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.01 | 63.01 | 62.50 | 62.78 | 344.7K |
| 09:35 | 62.78 | 63.22 | 62.78 | 63.22 | 153.1K |
| 09:40 | 63.21 | 63.30 | 63.00 | 63.25 | 138.3K |
| 09:45 | 63.26 | 63.76 | 63.25 | 63.66 | 203.4K |
| 09:50 | 63.68 | 63.99 | 63.54 | 63.82 | 243.8K |
| 09:55 | 63.75 | 63.75 | 63.35 | 63.39 | 127.9K |
| 10:00 | 63.40 | 63.47 | 62.90 | 62.92 | 189.9K |
| 10:05 | 62.92 | 63.36 | 62.83 | 63.25 | 157.2K |
| 10:10 | 63.31 | 63.31 | 63.06 | 63.17 | 76.6K |
| 10:15 | 63.17 | 63.17 | 62.93 | 62.97 | 62.8K |
| 10:20 | 62.89 | 63.00 | 62.83 | 62.90 | 105.3K |
| 10:25 | 62.89 | 63.32 | 62.89 | 63.28 | 51.6K |
| 10:30 | 63.28 | 63.82 | 63.27 | 63.70 | 104.3K |
| 10:35 | 63.75 | 63.75 | 63.41 | 63.68 | 150.7K |
| 10:40 | 63.63 | 63.82 | 63.60 | 63.74 | 95.6K |
| 10:45 | 63.74 | 63.95 | 63.74 | 63.84 | 176.6K |
| 10:50 | 63.80 | 63.96 | 63.67 | 63.75 | 128.6K |
| 10:55 | 63.80 | 63.80 | 63.65 | 63.69 | 59.4K |
| 11:00 | 63.69 | 64.01 | 63.69 | 63.99 | 172.8K |
| 11:05 | 63.95 | 63.99 | 63.81 | 63.90 | 57.6K |
| 11:10 | 63.90 | 63.96 | 63.86 | 63.89 | 38.7K |
| 11:15 | 63.88 | 63.88 | 63.66 | 63.67 | 47.6K |
| 11:20 | 63.72 | 63.87 | 63.70 | 63.83 | 43.2K |
| 11:25 | 63.86 | 64.13 | 63.85 | 64.10 | 144.1K |
| 11:30 | 64.10 | 64.10 | 64.10 | 64.10 | 0.3K |
| 13:00 | 64.15 | 64.79 | 64.14 | 64.64 | 344.9K |
| 13:05 | 64.62 | 64.84 | 64.54 | 64.70 | 197.5K |
| 13:10 | 64.74 | 64.85 | 64.50 | 64.53 | 188.6K |
| 13:15 | 64.53 | 64.65 | 64.41 | 64.51 | 172.7K |
| 13:20 | 64.51 | 64.68 | 64.50 | 64.53 | 104.9K |
| 13:25 | 64.53 | 64.58 | 64.43 | 64.48 | 110.3K |
| 13:30 | 64.43 | 64.43 | 64.19 | 64.19 | 144.6K |
| 13:35 | 64.18 | 64.39 | 64.12 | 64.37 | 132.3K |
| 13:40 | 64.36 | 64.37 | 64.18 | 64.26 | 75.6K |
| 13:45 | 64.25 | 64.26 | 64.01 | 64.04 | 151.5K |
| 13:50 | 64.03 | 64.03 | 63.91 | 64.02 | 110.0K |
| 13:55 | 64.02 | 64.05 | 63.92 | 63.95 | 86.1K |
| 14:00 | 63.93 | 64.16 | 63.91 | 64.12 | 58.8K |
| 14:05 | 64.12 | 64.20 | 64.08 | 64.10 | 40.6K |
| 14:10 | 64.10 | 64.17 | 64.00 | 64.03 | 66.6K |
| 14:15 | 64.05 | 64.15 | 63.95 | 63.95 | 62.5K |
| 14:20 | 63.95 | 63.95 | 63.83 | 63.89 | 107.9K |
| 14:25 | 63.92 | 63.92 | 63.74 | 63.84 | 104.4K |
| 14:30 | 63.84 | 64.05 | 63.84 | 64.03 | 81.0K |
| 14:35 | 64.00 | 64.05 | 63.94 | 63.94 | 55.2K |
| 14:40 | 63.94 | 64.00 | 63.89 | 64.00 | 56.1K |
| 14:45 | 64.00 | 64.01 | 63.93 | 63.93 | 115.9K |
| 14:50 | 63.98 | 64.01 | 63.90 | 63.96 | 135.2K |
| 14:55 | 63.95 | 64.00 | 63.95 | 64.00 | 93.5K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 57.6K |