Shenzhen Manst Tech

301325
🏛️ china →
64.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.97 63.64 62.97 63.26 233.8K
09:35 63.35 63.48 63.18 63.44 107.4K
09:40 63.44 63.55 63.23 63.48 117.2K
09:45 63.46 63.66 63.43 63.53 98.7K
09:50 63.53 63.64 63.44 63.46 127.4K
09:55 63.48 63.48 63.33 63.33 74.3K
10:00 63.32 63.39 63.20 63.25 97.4K
10:05 63.20 63.36 63.15 63.23 73.1K
10:10 63.23 63.66 63.10 63.42 137.7K
10:15 63.58 63.58 63.38 63.50 38.9K
10:20 63.49 63.53 63.30 63.36 94.9K
10:25 63.36 63.54 63.30 63.47 73.7K
10:30 63.47 63.60 63.45 63.45 56.9K
10:35 63.45 63.68 63.41 63.57 83.3K
10:40 63.60 63.80 63.58 63.78 77.8K
10:45 63.78 63.89 63.70 63.72 83.8K
10:50 63.72 63.87 63.71 63.82 55.8K
10:55 63.79 63.79 63.67 63.67 27.7K
11:00 63.64 63.68 63.53 63.60 39.7K
11:05 63.56 63.78 63.56 63.73 63.5K
11:10 63.73 63.94 63.70 63.70 67.3K
11:15 63.70 63.78 63.70 63.70 29.3K
11:20 63.73 63.73 63.53 63.54 28.8K
11:25 63.56 63.58 63.47 63.52 32.6K
13:00 63.53 63.70 63.41 63.48 62.2K
13:05 63.43 63.69 63.36 63.65 115.3K
13:10 63.65 63.65 63.38 63.56 66.2K
13:15 63.57 63.58 63.29 63.29 91.6K
13:20 63.28 63.36 63.25 63.36 134.0K
13:25 63.33 63.43 63.29 63.42 51.9K
13:30 63.42 63.53 63.37 63.53 60.4K
13:35 63.53 63.61 63.45 63.61 58.5K
13:40 63.61 63.69 63.49 63.62 43.8K
13:45 63.57 63.62 63.42 63.54 47.0K
13:50 63.54 63.54 63.41 63.41 39.9K
13:55 63.44 63.44 63.35 63.39 71.4K
14:00 63.42 63.77 63.42 63.77 119.2K
14:05 63.85 64.05 63.84 63.93 289.4K
14:10 63.87 63.93 63.77 63.77 57.9K
14:15 63.77 63.87 63.75 63.80 45.0K
14:20 63.80 64.13 63.80 64.06 171.8K
14:25 64.06 64.11 64.00 64.11 92.4K
14:30 64.12 64.12 64.01 64.04 55.5K
14:35 64.03 64.05 63.90 63.93 77.9K
14:40 63.93 63.94 63.88 63.88 55.6K
14:45 63.87 63.95 63.84 63.95 127.6K
14:50 63.95 63.95 63.88 63.90 128.5K
14:55 63.89 63.90 63.83 63.83 63.3K
15:40 63.84 63.84 63.84 63.84 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available