Shenzhen Manst Tech

301325
🏛️ china →
64.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.33 64.83 64.33 64.72 212.4K
09:35 64.72 64.72 64.31 64.57 214.0K
09:40 64.55 64.68 64.25 64.37 167.9K
09:45 64.35 64.37 64.15 64.26 154.9K
09:50 64.24 64.50 64.24 64.40 144.9K
09:55 64.41 64.58 64.25 64.44 77.6K
10:00 64.44 64.53 64.40 64.51 59.9K
10:05 64.53 64.76 64.50 64.73 80.2K
10:10 64.75 64.85 64.68 64.81 131.8K
10:15 64.81 64.88 64.67 64.78 88.9K
10:20 64.78 64.91 64.72 64.85 71.9K
10:25 64.85 64.87 64.44 64.44 71.0K
10:30 64.43 64.70 64.43 64.44 69.4K
10:35 64.44 64.83 64.43 64.60 75.7K
10:40 64.60 64.70 64.44 64.50 121.0K
10:45 64.50 64.86 64.50 64.86 59.4K
10:50 64.86 65.07 64.81 65.00 149.3K
10:55 65.04 65.09 64.85 65.01 51.5K
11:00 64.95 65.05 64.91 65.04 46.4K
11:05 65.04 65.28 65.03 65.20 124.7K
11:10 65.20 65.25 65.05 65.08 46.3K
11:15 65.09 65.25 65.00 65.20 50.3K
11:20 65.12 65.21 64.92 64.92 33.2K
11:25 65.03 65.07 64.96 65.02 33.8K
13:00 64.99 65.04 64.87 64.89 82.6K
13:05 64.80 64.81 64.73 64.73 88.4K
13:10 64.72 64.76 64.63 64.67 56.6K
13:15 64.67 64.76 64.63 64.68 56.8K
13:20 64.67 64.77 64.64 64.65 44.8K
13:25 64.65 64.68 64.45 64.46 197.4K
13:30 64.46 64.50 64.18 64.30 134.5K
13:35 64.29 64.36 64.02 64.05 117.7K
13:40 64.05 64.19 63.97 63.97 133.1K
13:45 63.90 64.00 63.70 64.00 138.4K
13:50 63.95 63.98 63.58 63.58 153.0K
13:55 63.60 63.65 63.32 63.52 137.2K
14:00 63.61 63.90 63.54 63.88 97.8K
14:05 63.85 63.90 63.80 63.85 48.8K
14:10 63.85 63.88 63.60 63.72 69.7K
14:15 63.70 63.70 63.45 63.45 47.8K
14:20 63.46 63.46 63.18 63.36 192.8K
14:25 63.38 63.39 62.80 62.82 218.1K
14:30 62.89 63.30 62.68 63.29 172.5K
14:35 63.29 63.35 62.95 62.95 101.2K
14:40 62.96 62.96 62.68 62.70 114.1K
14:45 62.70 62.71 62.43 62.52 180.3K
14:50 62.50 62.50 62.28 62.28 288.7K
14:55 62.28 62.28 62.02 62.08 56.5K
15:40 62.10 62.10 62.10 62.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available