64.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.73 | 62.42 | 60.73 | 62.23 | 1,134.8K |
| 09:35 | 62.20 | 62.29 | 61.78 | 62.20 | 357.1K |
| 09:40 | 62.18 | 62.39 | 61.28 | 61.33 | 260.5K |
| 09:45 | 61.31 | 61.44 | 61.04 | 61.22 | 224.6K |
| 09:50 | 61.21 | 61.29 | 60.88 | 61.19 | 175.4K |
| 09:55 | 61.16 | 61.59 | 61.12 | 61.26 | 130.4K |
| 10:00 | 61.20 | 61.78 | 61.13 | 61.64 | 110.4K |
| 10:05 | 61.61 | 62.36 | 61.40 | 62.36 | 182.7K |
| 10:10 | 62.36 | 63.49 | 62.36 | 62.68 | 892.3K |
| 10:15 | 62.70 | 63.98 | 62.60 | 63.41 | 440.1K |
| 10:20 | 63.31 | 63.84 | 63.31 | 63.47 | 307.8K |
| 10:25 | 63.44 | 63.48 | 63.00 | 63.11 | 141.6K |
| 10:30 | 63.09 | 63.30 | 62.85 | 63.17 | 158.2K |
| 10:35 | 63.17 | 63.18 | 62.89 | 62.99 | 48.6K |
| 10:40 | 62.99 | 63.30 | 62.92 | 63.06 | 79.9K |
| 10:45 | 63.06 | 63.23 | 63.00 | 63.21 | 52.2K |
| 10:50 | 63.20 | 63.24 | 62.88 | 62.89 | 32.2K |
| 10:55 | 62.91 | 63.13 | 62.91 | 62.95 | 32.8K |
| 11:00 | 62.95 | 63.09 | 62.75 | 63.09 | 60.6K |
| 11:05 | 63.09 | 63.30 | 63.04 | 63.15 | 80.7K |
| 11:10 | 63.15 | 63.44 | 63.11 | 63.11 | 95.7K |
| 11:15 | 63.14 | 63.90 | 63.10 | 63.89 | 246.4K |
| 11:20 | 63.85 | 63.90 | 63.54 | 63.67 | 108.3K |
| 11:25 | 63.67 | 63.67 | 63.24 | 63.28 | 101.5K |
| 11:30 | 63.28 | 63.28 | 63.28 | 63.28 | 0.2K |
| 13:00 | 63.27 | 63.97 | 63.27 | 63.96 | 250.6K |
| 13:05 | 63.97 | 64.07 | 63.72 | 63.82 | 320.5K |
| 13:10 | 63.77 | 63.93 | 63.60 | 63.70 | 66.8K |
| 13:15 | 63.79 | 63.79 | 63.57 | 63.63 | 72.6K |
| 13:20 | 63.63 | 63.63 | 63.40 | 63.42 | 43.6K |
| 13:25 | 63.42 | 63.55 | 63.30 | 63.52 | 69.3K |
| 13:30 | 63.53 | 63.80 | 63.42 | 63.80 | 129.9K |
| 13:35 | 63.80 | 63.86 | 63.40 | 63.58 | 54.3K |
| 13:40 | 63.47 | 63.76 | 63.47 | 63.50 | 74.8K |
| 13:45 | 63.50 | 63.50 | 63.21 | 63.27 | 97.0K |
| 13:50 | 63.28 | 63.29 | 63.20 | 63.22 | 47.0K |
| 13:55 | 63.23 | 63.40 | 63.21 | 63.39 | 54.6K |
| 14:00 | 63.42 | 63.46 | 63.30 | 63.32 | 49.6K |
| 14:05 | 63.33 | 63.35 | 63.27 | 63.27 | 24.6K |
| 14:10 | 63.27 | 63.43 | 63.27 | 63.34 | 57.0K |
| 14:15 | 63.37 | 63.37 | 63.27 | 63.30 | 30.8K |
| 14:20 | 63.33 | 63.50 | 63.29 | 63.46 | 73.2K |
| 14:25 | 63.44 | 63.44 | 63.30 | 63.36 | 38.1K |
| 14:30 | 63.38 | 63.38 | 63.22 | 63.35 | 56.0K |
| 14:35 | 63.35 | 63.38 | 63.28 | 63.37 | 62.5K |
| 14:40 | 63.36 | 63.37 | 63.27 | 63.30 | 74.3K |
| 14:45 | 63.32 | 63.36 | 63.18 | 63.36 | 149.4K |
| 14:50 | 63.35 | 63.38 | 63.31 | 63.34 | 143.4K |
| 14:55 | 63.32 | 63.40 | 63.31 | 63.40 | 100.9K |
| 15:40 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0K |