64.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.39 | 64.47 | 63.03 | 63.34 | 577.4K |
| 09:35 | 63.34 | 63.53 | 62.89 | 63.42 | 335.4K |
| 09:40 | 63.40 | 64.25 | 63.40 | 63.62 | 392.3K |
| 09:45 | 63.57 | 63.96 | 63.18 | 63.25 | 180.8K |
| 09:50 | 63.23 | 63.23 | 62.61 | 63.00 | 249.2K |
| 09:55 | 63.03 | 63.15 | 62.65 | 62.87 | 116.0K |
| 10:00 | 62.80 | 63.14 | 62.59 | 62.90 | 128.9K |
| 10:05 | 62.93 | 63.70 | 62.82 | 63.70 | 223.8K |
| 10:10 | 63.68 | 63.70 | 62.91 | 62.91 | 134.4K |
| 10:15 | 62.90 | 63.37 | 62.84 | 63.18 | 119.4K |
| 10:20 | 63.12 | 65.16 | 63.09 | 65.11 | 683.9K |
| 10:25 | 65.25 | 65.25 | 64.51 | 64.80 | 542.0K |
| 10:30 | 64.92 | 64.92 | 63.69 | 63.80 | 329.4K |
| 10:35 | 63.73 | 63.76 | 63.36 | 63.45 | 160.7K |
| 10:40 | 63.41 | 63.57 | 63.28 | 63.28 | 114.8K |
| 10:45 | 63.28 | 63.65 | 63.17 | 63.38 | 100.3K |
| 10:50 | 63.38 | 63.96 | 63.38 | 63.52 | 103.4K |
| 10:55 | 63.57 | 63.71 | 63.28 | 63.43 | 100.1K |
| 11:00 | 63.40 | 63.66 | 63.16 | 63.47 | 100.9K |
| 11:05 | 63.47 | 63.86 | 63.12 | 63.15 | 102.5K |
| 11:10 | 63.18 | 63.27 | 62.87 | 62.99 | 81.5K |
| 11:15 | 62.91 | 63.10 | 62.87 | 63.07 | 52.1K |
| 11:20 | 63.10 | 64.08 | 63.10 | 63.62 | 130.3K |
| 11:25 | 63.51 | 63.86 | 62.93 | 63.00 | 96.1K |
| 13:00 | 63.04 | 63.36 | 62.66 | 63.35 | 114.2K |
| 13:05 | 63.27 | 63.76 | 63.26 | 63.46 | 62.9K |
| 13:10 | 63.29 | 63.36 | 62.94 | 63.00 | 39.4K |
| 13:15 | 62.94 | 63.62 | 62.93 | 63.61 | 110.7K |
| 13:20 | 63.50 | 63.69 | 63.19 | 63.65 | 116.3K |
| 13:25 | 63.66 | 64.73 | 63.55 | 64.40 | 214.9K |
| 13:30 | 64.50 | 65.35 | 64.49 | 65.08 | 856.9K |
| 13:35 | 65.07 | 65.27 | 65.04 | 65.20 | 341.2K |
| 13:40 | 65.20 | 65.20 | 64.80 | 64.94 | 162.2K |
| 13:45 | 64.98 | 65.48 | 64.98 | 65.20 | 384.3K |
| 13:50 | 65.18 | 65.19 | 64.52 | 64.68 | 131.4K |
| 13:55 | 64.66 | 64.94 | 64.40 | 64.41 | 143.2K |
| 14:00 | 64.38 | 64.65 | 64.18 | 64.27 | 97.0K |
| 14:05 | 64.22 | 64.26 | 64.12 | 64.16 | 60.9K |
| 14:10 | 64.16 | 64.35 | 64.11 | 64.23 | 59.4K |
| 14:15 | 64.21 | 64.30 | 64.12 | 64.27 | 100.7K |
| 14:20 | 64.13 | 64.50 | 64.13 | 64.19 | 77.8K |
| 14:25 | 64.19 | 64.19 | 64.08 | 64.08 | 92.2K |
| 14:30 | 64.06 | 64.31 | 64.00 | 64.20 | 70.2K |
| 14:35 | 64.19 | 64.19 | 64.05 | 64.09 | 53.2K |
| 14:40 | 64.08 | 64.08 | 63.76 | 63.89 | 101.3K |
| 14:45 | 63.90 | 64.32 | 63.90 | 64.30 | 111.5K |
| 14:50 | 64.30 | 64.40 | 64.21 | 64.27 | 133.7K |
| 14:55 | 64.27 | 64.29 | 64.22 | 64.25 | 80.0K |
| 15:40 | 64.28 | 64.28 | 64.28 | 64.28 | 0.0K |