64.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.41 | 66.13 | 64.41 | 65.60 | 1,075.9K |
| 09:35 | 65.57 | 66.37 | 65.57 | 66.00 | 709.0K |
| 09:40 | 66.10 | 66.48 | 65.46 | 65.66 | 639.2K |
| 09:45 | 65.64 | 66.60 | 65.58 | 66.25 | 561.3K |
| 09:50 | 66.29 | 66.29 | 65.21 | 66.07 | 458.1K |
| 09:55 | 66.08 | 66.37 | 65.88 | 65.88 | 360.7K |
| 10:00 | 65.87 | 66.00 | 65.44 | 66.00 | 419.7K |
| 10:05 | 65.96 | 66.16 | 65.31 | 65.67 | 203.3K |
| 10:10 | 65.69 | 66.15 | 65.60 | 66.15 | 272.4K |
| 10:15 | 66.16 | 66.37 | 66.11 | 66.20 | 334.2K |
| 10:20 | 66.20 | 66.23 | 65.69 | 65.77 | 205.1K |
| 10:25 | 65.76 | 65.91 | 65.48 | 65.70 | 189.9K |
| 10:30 | 65.64 | 65.64 | 65.12 | 65.12 | 117.9K |
| 10:35 | 65.10 | 65.31 | 64.82 | 64.86 | 206.2K |
| 10:40 | 64.91 | 65.41 | 64.91 | 65.24 | 168.3K |
| 10:45 | 65.22 | 65.32 | 64.96 | 65.00 | 55.7K |
| 10:50 | 65.03 | 65.03 | 64.73 | 64.93 | 139.4K |
| 10:55 | 64.93 | 65.40 | 64.91 | 65.31 | 88.2K |
| 11:00 | 65.31 | 65.65 | 65.21 | 65.38 | 169.6K |
| 11:05 | 65.39 | 65.59 | 65.02 | 65.29 | 102.1K |
| 11:10 | 65.48 | 65.49 | 64.70 | 64.70 | 114.4K |
| 11:15 | 64.71 | 64.76 | 64.31 | 64.57 | 127.3K |
| 11:20 | 64.43 | 64.48 | 64.15 | 64.20 | 83.7K |
| 11:25 | 64.21 | 64.32 | 64.01 | 64.32 | 129.9K |
| 11:30 | 64.32 | 64.32 | 64.32 | 64.32 | 0.2K |
| 13:00 | 64.48 | 65.20 | 64.46 | 64.70 | 121.1K |
| 13:05 | 64.70 | 65.17 | 64.35 | 65.17 | 100.0K |
| 13:10 | 65.19 | 65.30 | 64.88 | 65.07 | 81.3K |
| 13:15 | 65.07 | 65.07 | 64.15 | 64.20 | 237.3K |
| 13:20 | 64.20 | 64.24 | 63.70 | 63.75 | 153.9K |
| 13:25 | 63.76 | 64.00 | 63.60 | 63.66 | 134.1K |
| 13:30 | 63.60 | 63.76 | 63.38 | 63.55 | 168.9K |
| 13:35 | 63.49 | 63.60 | 63.32 | 63.47 | 90.9K |
| 13:40 | 63.34 | 63.46 | 63.10 | 63.27 | 126.0K |
| 13:45 | 63.29 | 63.55 | 63.04 | 63.13 | 78.7K |
| 13:50 | 63.13 | 63.83 | 63.13 | 63.62 | 58.4K |
| 13:55 | 63.63 | 63.78 | 63.30 | 63.30 | 72.5K |
| 14:00 | 63.43 | 63.48 | 63.15 | 63.18 | 55.8K |
| 14:05 | 63.21 | 63.21 | 62.90 | 63.07 | 119.9K |
| 14:10 | 63.08 | 63.08 | 62.60 | 62.60 | 147.6K |
| 14:15 | 62.60 | 62.77 | 62.51 | 62.72 | 95.9K |
| 14:20 | 62.65 | 62.66 | 62.32 | 62.40 | 141.3K |
| 14:25 | 62.49 | 62.71 | 62.16 | 62.50 | 146.7K |
| 14:30 | 62.36 | 62.59 | 61.92 | 62.09 | 96.6K |
| 14:35 | 62.01 | 62.32 | 61.73 | 62.31 | 126.0K |
| 14:40 | 62.31 | 62.80 | 62.00 | 62.80 | 112.5K |
| 14:45 | 62.76 | 63.20 | 62.65 | 63.20 | 160.3K |
| 14:50 | 63.20 | 63.37 | 62.99 | 62.99 | 113.5K |
| 14:55 | 63.01 | 63.36 | 62.88 | 62.93 | 79.2K |
| 15:40 | 62.96 | 62.96 | 62.96 | 62.96 | 0.0K |