64.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.38 | 65.88 | 63.38 | 65.86 | 1,425.8K |
| 09:35 | 65.88 | 66.58 | 65.39 | 66.04 | 1,320.6K |
| 09:40 | 66.10 | 66.60 | 65.50 | 65.78 | 631.9K |
| 09:45 | 65.70 | 66.80 | 65.70 | 66.75 | 626.2K |
| 09:50 | 66.67 | 66.76 | 65.31 | 66.00 | 431.8K |
| 09:55 | 66.00 | 66.50 | 65.84 | 66.26 | 399.0K |
| 10:00 | 66.26 | 66.67 | 66.18 | 66.37 | 386.3K |
| 10:05 | 66.42 | 66.66 | 66.22 | 66.22 | 361.2K |
| 10:10 | 66.23 | 66.40 | 65.85 | 65.91 | 215.0K |
| 10:15 | 65.91 | 65.98 | 65.69 | 65.78 | 179.8K |
| 10:20 | 65.78 | 65.79 | 65.48 | 65.63 | 164.8K |
| 10:25 | 65.63 | 65.84 | 65.56 | 65.78 | 95.2K |
| 10:30 | 65.78 | 66.22 | 65.78 | 65.80 | 147.7K |
| 10:35 | 65.74 | 66.00 | 65.50 | 65.85 | 176.1K |
| 10:40 | 65.82 | 66.18 | 65.81 | 66.15 | 109.5K |
| 10:45 | 66.15 | 66.15 | 65.84 | 65.92 | 58.3K |
| 10:50 | 65.99 | 66.15 | 65.93 | 66.15 | 93.2K |
| 10:55 | 66.16 | 66.47 | 66.02 | 66.11 | 156.7K |
| 11:00 | 66.11 | 66.37 | 65.98 | 66.35 | 115.4K |
| 11:05 | 66.30 | 66.35 | 66.15 | 66.33 | 86.6K |
| 11:10 | 66.32 | 66.32 | 65.95 | 66.26 | 143.9K |
| 11:15 | 66.20 | 66.26 | 65.80 | 65.91 | 84.2K |
| 11:20 | 65.90 | 66.19 | 65.89 | 65.93 | 53.2K |
| 11:25 | 65.91 | 66.24 | 65.80 | 66.22 | 55.9K |
| 11:30 | 66.24 | 66.24 | 66.24 | 66.24 | 0.8K |
| 13:00 | 66.52 | 66.77 | 66.25 | 66.25 | 359.5K |
| 13:05 | 66.27 | 66.31 | 66.00 | 66.16 | 109.5K |
| 13:10 | 66.17 | 67.39 | 66.17 | 67.22 | 675.3K |
| 13:15 | 67.22 | 67.29 | 66.82 | 67.15 | 399.5K |
| 13:20 | 67.19 | 68.00 | 67.19 | 68.00 | 568.1K |
| 13:25 | 68.00 | 68.20 | 67.81 | 68.03 | 407.9K |
| 13:30 | 68.05 | 68.10 | 67.71 | 68.08 | 189.9K |
| 13:35 | 68.08 | 68.08 | 67.87 | 67.87 | 126.2K |
| 13:40 | 67.89 | 67.92 | 67.55 | 67.76 | 154.8K |
| 13:45 | 67.76 | 67.99 | 67.70 | 67.70 | 121.4K |
| 13:50 | 67.73 | 68.01 | 67.70 | 68.00 | 112.3K |
| 13:55 | 68.01 | 68.92 | 68.01 | 68.70 | 521.3K |
| 14:00 | 68.70 | 68.91 | 68.65 | 68.80 | 250.9K |
| 14:05 | 68.81 | 68.86 | 68.66 | 68.72 | 209.1K |
| 14:10 | 68.73 | 68.73 | 68.30 | 68.32 | 334.0K |
| 14:15 | 68.31 | 68.53 | 68.31 | 68.53 | 103.7K |
| 14:20 | 68.55 | 68.61 | 68.34 | 68.34 | 163.9K |
| 14:25 | 68.33 | 68.39 | 68.20 | 68.23 | 169.3K |
| 14:30 | 68.23 | 68.55 | 68.23 | 68.34 | 128.5K |
| 14:35 | 68.39 | 68.60 | 68.35 | 68.56 | 142.2K |
| 14:40 | 68.57 | 68.86 | 68.56 | 68.85 | 304.1K |
| 14:45 | 68.83 | 68.85 | 68.75 | 68.79 | 182.7K |
| 14:50 | 68.79 | 68.80 | 68.52 | 68.59 | 312.8K |
| 14:55 | 68.58 | 68.83 | 68.58 | 68.83 | 161.0K |
| 15:40 | 68.83 | 68.83 | 68.83 | 68.83 | 160.9K |