15.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.42 | 14.53 | 14.31 | 14.46 | 6,927.0K |
| 09:35 | 14.46 | 14.47 | 14.34 | 14.35 | 3,005.5K |
| 09:40 | 14.35 | 15.12 | 14.35 | 14.92 | 10,371.6K |
| 09:45 | 14.95 | 15.20 | 14.82 | 14.99 | 10,442.7K |
| 09:50 | 15.00 | 15.02 | 14.80 | 14.84 | 5,034.6K |
| 09:55 | 14.85 | 14.91 | 14.83 | 14.85 | 2,221.0K |
| 10:00 | 14.85 | 14.85 | 14.63 | 14.72 | 3,237.4K |
| 10:05 | 14.71 | 14.83 | 14.71 | 14.80 | 1,724.6K |
| 10:10 | 14.80 | 14.80 | 14.68 | 14.68 | 1,323.6K |
| 10:15 | 14.68 | 14.80 | 14.67 | 14.80 | 1,340.5K |
| 10:20 | 14.79 | 14.96 | 14.79 | 14.86 | 1,995.9K |
| 10:25 | 14.86 | 14.93 | 14.84 | 14.92 | 1,462.2K |
| 10:30 | 14.93 | 14.94 | 14.86 | 14.90 | 1,326.0K |
| 10:35 | 14.90 | 15.03 | 14.88 | 14.98 | 2,308.9K |
| 10:40 | 14.98 | 14.98 | 14.90 | 14.93 | 958.0K |
| 10:45 | 14.92 | 15.05 | 14.91 | 15.05 | 1,571.7K |
| 10:50 | 15.05 | 15.06 | 14.98 | 14.98 | 1,781.4K |
| 10:55 | 14.99 | 15.01 | 14.97 | 14.98 | 1,048.6K |
| 11:00 | 14.99 | 15.08 | 14.93 | 14.95 | 1,675.4K |
| 11:05 | 14.95 | 14.95 | 14.88 | 14.92 | 1,177.7K |
| 11:10 | 14.91 | 14.92 | 14.85 | 14.86 | 697.4K |
| 11:15 | 14.87 | 14.90 | 14.76 | 14.79 | 1,464.1K |
| 11:20 | 14.79 | 14.90 | 14.79 | 14.81 | 772.5K |
| 11:25 | 14.81 | 14.86 | 14.79 | 14.86 | 548.4K |
| 11:30 | 14.86 | 14.86 | 14.86 | 14.86 | 0.8K |
| 13:00 | 14.90 | 14.92 | 14.82 | 14.82 | 998.9K |
| 13:05 | 14.83 | 14.94 | 14.83 | 14.88 | 510.9K |
| 13:10 | 14.88 | 14.89 | 14.83 | 14.84 | 353.0K |
| 13:15 | 14.84 | 14.88 | 14.83 | 14.83 | 577.2K |
| 13:20 | 14.83 | 14.83 | 14.76 | 14.80 | 910.1K |
| 13:25 | 14.80 | 14.85 | 14.78 | 14.84 | 409.8K |
| 13:30 | 14.84 | 14.86 | 14.80 | 14.80 | 470.1K |
| 13:35 | 14.80 | 14.84 | 14.79 | 14.81 | 517.1K |
| 13:40 | 14.82 | 14.82 | 14.81 | 14.81 | 355.6K |
| 13:45 | 14.81 | 14.82 | 14.74 | 14.78 | 941.9K |
| 13:50 | 14.79 | 14.84 | 14.77 | 14.78 | 675.8K |
| 13:55 | 14.77 | 14.78 | 14.65 | 14.66 | 1,059.6K |
| 14:00 | 14.65 | 14.74 | 14.60 | 14.62 | 1,669.2K |
| 14:05 | 14.63 | 14.70 | 14.62 | 14.68 | 899.4K |
| 14:10 | 14.68 | 14.79 | 14.68 | 14.75 | 779.9K |
| 14:15 | 14.75 | 14.76 | 14.67 | 14.69 | 629.2K |
| 14:20 | 14.68 | 14.70 | 14.66 | 14.66 | 605.2K |
| 14:25 | 14.66 | 14.70 | 14.65 | 14.70 | 761.9K |
| 14:30 | 14.70 | 14.75 | 14.57 | 14.61 | 1,667.0K |
| 14:35 | 14.62 | 14.68 | 14.61 | 14.63 | 969.4K |
| 14:40 | 14.62 | 14.62 | 14.53 | 14.53 | 1,376.3K |
| 14:45 | 14.53 | 14.60 | 14.52 | 14.55 | 1,828.3K |
| 14:50 | 14.55 | 14.61 | 14.52 | 14.61 | 1,953.3K |
| 14:55 | 14.60 | 14.63 | 14.60 | 14.62 | 1,042.2K |
| 15:40 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0K |