Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.09 14.09 13.98 13.98 2,966.5K
09:35 13.98 14.04 13.97 14.03 1,453.8K
09:40 14.03 14.06 13.99 14.03 1,679.8K
09:45 14.03 14.03 13.92 13.98 2,076.0K
09:50 13.97 13.97 13.88 13.89 1,895.7K
09:55 13.89 13.99 13.89 13.91 1,217.9K
10:00 13.91 13.98 13.90 13.96 1,318.0K
10:05 13.95 13.96 13.91 13.91 731.3K
10:10 13.91 13.95 13.88 13.94 1,304.6K
10:15 13.93 13.98 13.92 13.92 619.9K
10:20 13.93 13.93 13.89 13.89 674.2K
10:25 13.89 13.93 13.89 13.92 759.2K
10:30 13.90 13.95 13.90 13.93 462.6K
10:35 13.94 13.98 13.92 13.92 596.4K
10:40 13.91 13.92 13.88 13.90 700.9K
10:45 13.89 13.90 13.87 13.88 1,011.4K
10:50 13.88 13.90 13.86 13.90 994.6K
10:55 13.89 13.93 13.89 13.91 456.7K
11:00 13.91 13.95 13.91 13.94 481.7K
11:05 13.93 13.98 13.92 13.98 545.2K
11:10 13.97 14.02 13.96 13.98 623.0K
11:15 13.97 14.00 13.97 13.98 378.5K
11:20 13.98 14.03 13.94 13.97 867.1K
11:25 13.93 13.99 13.93 13.99 467.0K
11:30 13.99 13.99 13.99 13.99 4.4K
13:00 13.98 14.01 13.96 13.96 1,017.4K
13:05 13.96 13.98 13.93 13.93 607.7K
13:10 13.93 13.94 13.92 13.92 457.0K
13:15 13.92 13.95 13.92 13.95 577.6K
13:20 13.94 13.96 13.93 13.96 280.9K
13:25 13.96 13.97 13.95 13.95 280.2K
13:30 13.95 13.98 13.93 13.98 590.3K
13:35 13.98 13.98 13.96 13.97 518.9K
13:40 13.97 13.99 13.96 13.98 353.3K
13:45 13.99 14.00 13.98 13.99 574.8K
13:50 13.98 13.99 13.96 13.97 358.3K
13:55 13.98 13.98 13.93 13.94 588.9K
14:00 13.95 14.00 13.95 13.99 593.3K
14:05 13.99 14.00 13.99 13.99 651.3K
14:10 13.99 14.01 13.99 13.99 654.8K
14:15 14.00 14.05 14.00 14.02 731.3K
14:20 14.02 14.02 13.99 14.00 565.9K
14:25 14.00 14.01 13.98 14.00 438.6K
14:30 14.00 14.03 14.00 14.01 1,053.7K
14:35 14.01 14.03 14.01 14.02 821.5K
14:40 14.02 14.05 14.01 14.05 1,439.8K
14:45 14.05 14.16 14.04 14.15 3,914.6K
14:50 14.15 14.23 14.12 14.19 5,206.1K
14:55 14.20 14.21 14.20 14.20 2,008.1K
15:40 14.20 14.20 14.20 14.20 1,046.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available