Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.24 13.03 13.21 2,467.8K
09:35 13.21 13.24 13.18 13.22 1,315.2K
09:40 13.21 13.25 13.16 13.21 1,011.0K
09:45 13.21 13.27 13.19 13.23 1,199.1K
09:50 13.23 13.23 13.15 13.15 984.8K
09:55 13.15 13.16 13.08 13.10 1,085.8K
10:00 13.10 13.11 12.98 13.01 2,605.4K
10:05 13.01 13.07 12.99 13.01 902.2K
10:10 13.02 13.08 12.99 13.02 927.0K
10:15 13.02 13.02 13.00 13.00 418.6K
10:20 13.01 13.02 12.98 13.01 625.8K
10:25 13.02 13.02 12.96 12.98 995.0K
10:30 12.98 13.09 12.97 13.09 531.3K
10:35 13.09 13.10 13.06 13.09 394.8K
10:40 13.08 13.08 13.03 13.06 297.4K
10:45 13.06 13.09 13.05 13.08 471.4K
10:50 13.07 13.09 13.05 13.05 195.6K
10:55 13.05 13.06 13.02 13.02 165.3K
11:00 13.02 13.03 12.98 12.99 472.1K
11:05 13.00 13.02 12.98 12.98 304.4K
11:10 12.98 13.00 12.98 13.00 124.6K
11:15 13.00 13.01 12.97 13.01 438.7K
11:20 13.01 13.05 13.00 13.04 268.0K
11:25 13.04 13.05 13.03 13.05 150.7K
11:30 13.04 13.04 13.04 13.04 1.3K
13:00 13.04 13.09 13.02 13.05 523.8K
13:05 13.04 13.15 13.04 13.14 606.3K
13:10 13.14 13.18 13.12 13.16 774.9K
13:15 13.16 13.16 13.08 13.09 371.3K
13:20 13.09 13.11 13.07 13.11 280.7K
13:25 13.11 13.13 13.10 13.11 225.8K
13:30 13.11 13.15 13.11 13.12 271.1K
13:35 13.12 13.16 13.12 13.16 387.6K
13:40 13.17 13.23 13.17 13.17 946.1K
13:45 13.18 13.22 13.17 13.20 486.3K
13:50 13.21 13.21 13.17 13.18 305.7K
13:55 13.18 13.19 13.16 13.16 367.3K
14:00 13.16 13.17 13.13 13.13 340.3K
14:05 13.13 13.14 13.12 13.13 245.9K
14:10 13.12 13.13 13.11 13.13 388.5K
14:15 13.13 13.15 13.13 13.14 173.0K
14:20 13.13 13.18 13.13 13.18 337.7K
14:25 13.17 13.20 13.17 13.18 422.5K
14:30 13.18 13.20 13.16 13.16 520.3K
14:35 13.16 13.17 13.15 13.16 331.8K
14:40 13.17 13.17 13.15 13.17 535.1K
14:45 13.16 13.17 13.14 13.15 682.2K
14:50 13.14 13.15 13.14 13.14 536.2K
14:55 13.14 13.16 13.14 13.15 659.3K
15:40 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available