Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.89 12.71 12.86 1,097.4K
09:35 12.87 12.90 12.85 12.88 819.5K
09:40 12.88 12.90 12.80 12.81 662.2K
09:45 12.81 12.88 12.81 12.86 360.4K
09:50 12.87 12.89 12.86 12.88 384.5K
09:55 12.88 12.89 12.85 12.87 444.9K
10:00 12.85 12.89 12.84 12.88 347.8K
10:05 12.88 12.89 12.85 12.85 330.2K
10:10 12.85 12.88 12.84 12.85 292.1K
10:15 12.86 12.88 12.85 12.87 522.4K
10:20 12.88 12.90 12.87 12.90 318.8K
10:25 12.90 12.91 12.85 12.87 380.8K
10:30 12.88 12.90 12.87 12.89 307.6K
10:35 12.89 12.90 12.87 12.90 398.4K
10:40 12.89 12.92 12.89 12.92 535.4K
10:45 12.92 12.92 12.89 12.89 305.1K
10:50 12.89 12.93 12.88 12.92 470.3K
10:55 12.92 12.92 12.88 12.90 284.6K
11:00 12.91 12.94 12.91 12.93 420.9K
11:05 12.93 12.95 12.93 12.94 487.8K
11:10 12.94 12.95 12.91 12.91 239.8K
11:15 12.92 12.95 12.90 12.95 214.1K
11:20 12.94 12.95 12.93 12.95 185.4K
11:25 12.95 12.98 12.95 12.97 531.0K
11:30 12.98 12.98 12.98 12.98 4.9K
13:00 12.99 13.00 12.97 13.00 651.9K
13:05 13.00 13.01 12.95 12.97 477.9K
13:10 12.97 12.97 12.94 12.95 254.8K
13:15 12.94 12.98 12.91 12.96 509.7K
13:20 12.96 13.00 12.96 12.96 391.8K
13:25 12.96 12.96 12.92 12.92 271.0K
13:30 12.92 12.94 12.92 12.93 176.7K
13:35 12.93 12.94 12.89 12.89 405.5K
13:40 12.90 12.93 12.89 12.91 331.8K
13:45 12.90 12.94 12.90 12.93 290.0K
13:50 12.93 12.94 12.91 12.91 315.2K
13:55 12.91 12.91 12.86 12.88 475.4K
14:00 12.88 12.89 12.86 12.87 213.6K
14:05 12.86 12.88 12.86 12.88 222.3K
14:10 12.88 12.89 12.88 12.88 216.8K
14:15 12.88 12.90 12.87 12.90 341.9K
14:20 12.91 12.91 12.90 12.90 166.0K
14:25 12.90 12.91 12.89 12.89 144.9K
14:30 12.90 12.90 12.89 12.90 230.2K
14:35 12.90 12.91 12.89 12.89 351.7K
14:40 12.89 12.90 12.86 12.87 460.5K
14:45 12.87 12.88 12.85 12.86 458.3K
14:50 12.86 12.86 12.83 12.84 922.3K
14:55 12.84 12.85 12.83 12.84 488.3K
15:40 12.85 12.85 12.85 12.85 355.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available