Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.92 11.83 11.86 944.4K
09:35 11.85 11.88 11.80 11.83 432.8K
09:40 11.83 11.84 11.80 11.82 846.8K
09:45 11.82 11.82 11.73 11.74 767.5K
09:50 11.74 11.77 11.70 11.76 1,026.2K
09:55 11.76 11.76 11.70 11.71 553.5K
10:00 11.71 11.72 11.63 11.70 1,048.2K
10:05 11.70 11.73 11.66 11.66 420.3K
10:10 11.67 11.71 11.66 11.68 226.0K
10:15 11.67 11.70 11.64 11.64 334.6K
10:20 11.64 11.66 11.62 11.62 547.6K
10:25 11.62 11.65 11.60 11.65 692.5K
10:30 11.65 11.67 11.63 11.65 230.6K
10:35 11.66 11.69 11.64 11.67 179.4K
10:40 11.66 11.66 11.60 11.61 217.9K
10:45 11.61 11.66 11.60 11.65 205.0K
10:50 11.65 11.65 11.62 11.64 110.5K
10:55 11.64 11.66 11.63 11.64 72.7K
11:00 11.63 11.65 11.62 11.65 287.3K
11:05 11.65 11.70 11.64 11.69 177.7K
11:10 11.69 11.69 11.65 11.67 201.1K
11:15 11.67 11.69 11.65 11.69 141.1K
11:20 11.69 11.78 11.69 11.74 439.0K
11:25 11.74 11.78 11.73 11.76 258.6K
13:00 11.75 11.77 11.70 11.72 368.2K
13:05 11.72 11.73 11.70 11.72 208.2K
13:10 11.71 11.72 11.68 11.71 248.2K
13:15 11.71 11.71 11.68 11.68 146.6K
13:20 11.68 11.70 11.68 11.68 117.7K
13:25 11.69 11.69 11.66 11.69 190.8K
13:30 11.69 11.74 11.69 11.72 159.4K
13:35 11.73 11.75 11.71 11.71 178.0K
13:40 11.71 11.72 11.70 11.71 101.7K
13:45 11.72 11.73 11.70 11.70 273.2K
13:50 11.70 11.71 11.67 11.68 137.9K
13:55 11.67 11.72 11.67 11.72 145.1K
14:00 11.72 11.74 11.70 11.73 189.9K
14:05 11.74 11.82 11.73 11.78 681.8K
14:10 11.78 11.81 11.77 11.80 266.7K
14:15 11.79 11.80 11.77 11.77 212.5K
14:20 11.77 11.79 11.76 11.76 260.6K
14:25 11.76 11.78 11.76 11.77 128.9K
14:30 11.78 11.78 11.71 11.76 400.8K
14:35 11.77 11.78 11.76 11.77 134.8K
14:40 11.77 11.80 11.77 11.79 472.3K
14:45 11.79 11.81 11.79 11.81 436.8K
14:50 11.80 11.82 11.80 11.81 665.3K
14:55 11.81 11.82 11.80 11.81 297.1K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available