Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.70 11.73 837.4K
09:35 11.73 11.82 11.73 11.76 510.1K
09:40 11.76 11.78 11.73 11.75 286.2K
09:45 11.74 11.78 11.73 11.78 354.9K
09:50 11.78 11.78 11.75 11.75 306.2K
09:55 11.75 11.76 11.69 11.73 791.2K
10:00 11.74 11.75 11.71 11.71 329.1K
10:05 11.71 11.74 11.71 11.71 425.8K
10:10 11.71 11.74 11.66 11.70 481.9K
10:15 11.70 11.72 11.69 11.70 252.0K
10:20 11.69 11.69 11.62 11.62 633.0K
10:25 11.62 11.65 11.61 11.62 452.3K
10:30 11.62 11.66 11.61 11.66 173.3K
10:35 11.66 11.70 11.66 11.69 113.1K
10:40 11.68 11.70 11.67 11.70 150.5K
10:45 11.69 11.73 11.67 11.67 423.9K
10:50 11.68 11.75 11.68 11.74 317.2K
10:55 11.74 11.74 11.70 11.71 228.4K
11:00 11.71 11.74 11.71 11.72 150.9K
11:05 11.71 11.73 11.70 11.71 75.3K
11:10 11.71 11.73 11.69 11.70 205.7K
11:15 11.71 11.71 11.67 11.67 206.6K
11:20 11.67 11.68 11.66 11.68 114.6K
11:25 11.67 11.69 11.67 11.69 123.0K
13:00 11.68 11.68 11.64 11.65 236.1K
13:05 11.65 11.66 11.64 11.66 139.9K
13:10 11.66 11.66 11.63 11.64 227.4K
13:15 11.64 11.64 11.62 11.63 257.3K
13:20 11.64 11.64 11.61 11.63 360.1K
13:25 11.62 11.62 11.60 11.60 283.1K
13:30 11.60 11.63 11.59 11.61 338.0K
13:35 11.62 11.63 11.60 11.60 205.1K
13:40 11.60 11.66 11.60 11.65 149.4K
13:45 11.66 11.68 11.63 11.66 177.7K
13:50 11.67 11.67 11.64 11.66 150.1K
13:55 11.67 11.67 11.64 11.67 179.7K
14:00 11.66 11.68 11.66 11.66 98.7K
14:05 11.66 11.66 11.63 11.63 115.8K
14:10 11.64 11.65 11.63 11.63 158.8K
14:15 11.64 11.64 11.61 11.61 132.1K
14:20 11.60 11.62 11.60 11.61 171.8K
14:25 11.61 11.63 11.60 11.61 136.6K
14:30 11.61 11.62 11.56 11.61 638.3K
14:35 11.62 11.65 11.61 11.63 190.8K
14:40 11.63 11.65 11.63 11.65 261.4K
14:45 11.65 11.68 11.65 11.67 397.7K
14:50 11.67 11.67 11.62 11.64 354.7K
14:55 11.63 11.64 11.61 11.62 242.1K
15:40 11.61 11.61 11.61 11.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available