15.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.73 | 12.75 | 12.60 | 12.63 | 3,636.6K |
| 09:35 | 12.64 | 12.80 | 12.63 | 12.80 | 2,496.2K |
| 09:40 | 12.82 | 12.91 | 12.80 | 12.87 | 3,083.2K |
| 09:45 | 12.87 | 12.87 | 12.73 | 12.78 | 1,395.3K |
| 09:50 | 12.77 | 12.77 | 12.70 | 12.73 | 783.9K |
| 09:55 | 12.74 | 12.77 | 12.72 | 12.72 | 660.7K |
| 10:00 | 12.72 | 12.74 | 12.70 | 12.72 | 735.8K |
| 10:05 | 12.72 | 12.76 | 12.71 | 12.71 | 752.8K |
| 10:10 | 12.72 | 12.78 | 12.72 | 12.73 | 661.5K |
| 10:15 | 12.73 | 12.73 | 12.68 | 12.68 | 1,130.8K |
| 10:20 | 12.68 | 12.73 | 12.66 | 12.70 | 668.8K |
| 10:25 | 12.71 | 12.71 | 12.67 | 12.67 | 390.9K |
| 10:30 | 12.68 | 12.68 | 12.65 | 12.65 | 476.7K |
| 10:35 | 12.66 | 12.67 | 12.65 | 12.65 | 518.8K |
| 10:40 | 12.65 | 12.65 | 12.61 | 12.63 | 915.3K |
| 10:45 | 12.64 | 12.67 | 12.62 | 12.67 | 366.8K |
| 10:50 | 12.67 | 12.67 | 12.65 | 12.67 | 263.9K |
| 10:55 | 12.67 | 12.67 | 12.62 | 12.63 | 716.1K |
| 11:00 | 12.62 | 12.63 | 12.61 | 12.61 | 887.9K |
| 11:05 | 12.61 | 12.66 | 12.60 | 12.65 | 456.3K |
| 11:10 | 12.66 | 12.69 | 12.65 | 12.66 | 317.1K |
| 11:15 | 12.66 | 12.69 | 12.65 | 12.67 | 418.4K |
| 11:20 | 12.67 | 12.70 | 12.67 | 12.70 | 248.9K |
| 11:25 | 12.69 | 12.71 | 12.67 | 12.71 | 415.1K |
| 13:00 | 12.71 | 12.71 | 12.65 | 12.65 | 599.0K |
| 13:05 | 12.65 | 12.70 | 12.65 | 12.69 | 275.3K |
| 13:10 | 12.69 | 12.70 | 12.67 | 12.70 | 336.0K |
| 13:15 | 12.69 | 12.73 | 12.67 | 12.69 | 863.5K |
| 13:20 | 12.68 | 12.69 | 12.64 | 12.65 | 599.3K |
| 13:25 | 12.64 | 12.65 | 12.63 | 12.64 | 296.3K |
| 13:30 | 12.64 | 12.68 | 12.64 | 12.66 | 190.8K |
| 13:35 | 12.66 | 12.68 | 12.65 | 12.66 | 331.6K |
| 13:40 | 12.64 | 12.66 | 12.60 | 12.60 | 758.8K |
| 13:45 | 12.60 | 12.61 | 12.58 | 12.58 | 1,351.7K |
| 13:50 | 12.58 | 12.64 | 12.57 | 12.60 | 678.8K |
| 13:55 | 12.61 | 12.63 | 12.59 | 12.62 | 806.1K |
| 14:00 | 12.61 | 12.62 | 12.59 | 12.60 | 309.5K |
| 14:05 | 12.59 | 12.61 | 12.59 | 12.60 | 463.1K |
| 14:10 | 12.60 | 12.62 | 12.58 | 12.62 | 814.2K |
| 14:15 | 12.62 | 12.63 | 12.61 | 12.61 | 262.5K |
| 14:20 | 12.61 | 12.63 | 12.60 | 12.63 | 545.2K |
| 14:25 | 12.62 | 12.64 | 12.62 | 12.64 | 177.2K |
| 14:30 | 12.64 | 12.68 | 12.64 | 12.66 | 542.8K |
| 14:35 | 12.66 | 12.66 | 12.60 | 12.60 | 693.3K |
| 14:40 | 12.61 | 12.62 | 12.58 | 12.58 | 600.2K |
| 14:45 | 12.59 | 12.60 | 12.58 | 12.58 | 755.8K |
| 14:50 | 12.58 | 12.60 | 12.58 | 12.58 | 897.2K |
| 14:55 | 12.59 | 12.59 | 12.58 | 12.58 | 704.9K |
| 15:40 | 12.58 | 12.58 | 12.58 | 12.58 | 378.4K |