Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.72 12.58 12.64 2,043.2K
09:35 12.62 12.68 12.57 12.65 1,154.3K
09:40 12.64 12.72 12.64 12.68 1,379.4K
09:45 12.68 12.76 12.68 12.76 1,342.8K
09:50 12.76 12.76 12.71 12.73 754.1K
09:55 12.72 12.72 12.64 12.66 1,006.6K
10:00 12.66 12.69 12.63 12.63 780.5K
10:05 12.63 12.66 12.62 12.65 505.5K
10:10 12.64 12.67 12.64 12.66 379.4K
10:15 12.66 12.67 12.64 12.65 441.6K
10:20 12.65 12.70 12.65 12.70 395.8K
10:25 12.70 12.71 12.67 12.71 430.5K
10:30 12.70 12.73 12.69 12.70 604.9K
10:35 12.71 12.73 12.69 12.69 335.8K
10:40 12.69 12.72 12.69 12.70 439.1K
10:45 12.70 12.71 12.69 12.69 372.5K
10:50 12.71 12.73 12.70 12.72 705.2K
10:55 12.72 12.76 12.71 12.74 999.7K
11:00 12.75 12.75 12.71 12.72 1,400.8K
11:05 12.72 12.73 12.69 12.70 260.7K
11:10 12.69 12.72 12.68 12.71 310.5K
11:15 12.71 12.73 12.69 12.69 233.5K
11:20 12.69 12.69 12.66 12.67 439.6K
11:25 12.67 12.69 12.65 12.68 464.3K
13:00 12.68 12.69 12.63 12.64 702.6K
13:05 12.63 12.66 12.62 12.62 541.0K
13:10 12.63 12.65 12.62 12.65 356.8K
13:15 12.66 12.75 12.66 12.75 1,318.9K
13:20 12.75 12.76 12.71 12.72 600.4K
13:25 12.72 12.73 12.69 12.69 252.8K
13:30 12.69 12.69 12.63 12.63 499.0K
13:35 12.62 12.65 12.62 12.62 672.7K
13:40 12.62 12.62 12.60 12.61 642.3K
13:45 12.61 12.63 12.61 12.62 548.7K
13:50 12.61 12.63 12.60 12.60 533.7K
13:55 12.61 12.62 12.59 12.60 415.6K
14:00 12.59 12.61 12.58 12.61 548.1K
14:05 12.61 12.61 12.59 12.59 270.5K
14:10 12.58 12.62 12.58 12.62 303.2K
14:15 12.61 12.66 12.61 12.66 273.3K
14:20 12.65 12.68 12.64 12.68 329.2K
14:25 12.67 12.70 12.65 12.70 507.2K
14:30 12.70 12.73 12.70 12.72 1,192.2K
14:35 12.73 12.78 12.69 12.73 2,562.3K
14:40 12.73 12.77 12.71 12.75 1,299.8K
14:45 12.75 12.78 12.75 12.77 1,506.4K
14:50 12.78 12.78 12.75 12.77 1,646.1K
14:55 12.78 12.78 12.77 12.78 651.8K
15:40 12.77 12.77 12.77 12.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available