Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.78 12.69 12.75 2,337.2K
09:35 12.74 12.77 12.73 12.74 855.7K
09:40 12.74 12.75 12.61 12.63 1,542.8K
09:45 12.63 12.68 12.61 12.68 1,115.6K
09:50 12.67 12.67 12.61 12.62 864.4K
09:55 12.62 12.66 12.60 12.62 1,344.2K
10:00 12.62 12.64 12.60 12.60 600.2K
10:05 12.60 12.60 12.55 12.55 809.1K
10:10 12.56 12.56 12.51 12.52 895.0K
10:15 12.52 12.55 12.52 12.53 570.6K
10:20 12.54 12.55 12.52 12.55 386.6K
10:25 12.55 12.58 12.54 12.54 383.4K
10:30 12.54 12.55 12.52 12.53 301.1K
10:35 12.54 12.60 12.53 12.59 351.0K
10:40 12.59 12.60 12.55 12.55 255.0K
10:45 12.56 12.56 12.51 12.52 619.8K
10:50 12.51 12.51 12.44 12.47 1,593.6K
10:55 12.47 12.48 12.45 12.45 385.2K
11:00 12.45 12.48 12.45 12.46 348.4K
11:05 12.46 12.47 12.45 12.45 362.5K
11:10 12.46 12.47 12.42 12.46 613.1K
11:15 12.46 12.50 12.46 12.50 229.9K
11:20 12.50 12.50 12.48 12.50 250.8K
11:25 12.50 12.52 12.49 12.52 146.1K
11:30 12.52 12.52 12.52 12.52 0.1K
13:00 12.53 12.56 12.50 12.54 447.7K
13:05 12.53 12.54 12.50 12.51 187.8K
13:10 12.51 12.51 12.46 12.48 280.9K
13:15 12.48 12.48 12.46 12.47 179.9K
13:20 12.47 12.47 12.44 12.45 261.8K
13:25 12.44 12.45 12.42 12.42 352.2K
13:30 12.42 12.43 12.36 12.36 1,106.5K
13:35 12.36 12.36 12.32 12.36 696.2K
13:40 12.37 12.38 12.35 12.35 447.0K
13:45 12.34 12.35 12.32 12.34 621.0K
13:50 12.34 12.36 12.33 12.36 313.8K
13:55 12.35 12.35 12.26 12.28 988.9K
14:00 12.28 12.32 12.28 12.32 1,248.8K
14:05 12.31 12.33 12.26 12.26 447.2K
14:10 12.25 12.25 12.21 12.23 982.8K
14:15 12.25 12.26 12.20 12.20 1,020.1K
14:20 12.20 12.21 12.19 12.21 804.3K
14:25 12.20 12.22 12.17 12.21 825.7K
14:30 12.22 12.23 12.15 12.15 746.9K
14:35 12.15 12.17 12.09 12.15 1,169.7K
14:40 12.14 12.20 12.14 12.18 746.0K
14:45 12.19 12.19 12.14 12.16 933.2K
14:50 12.16 12.18 12.15 12.15 1,197.5K
14:55 12.15 12.19 12.15 12.18 427.4K
15:40 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available