15.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.96 | 14.11 | 13.80 | 13.84 | 6,789.5K |
| 09:35 | 13.83 | 14.43 | 13.83 | 14.37 | 6,611.8K |
| 09:40 | 14.36 | 14.39 | 14.19 | 14.28 | 5,675.7K |
| 09:45 | 14.27 | 14.35 | 14.13 | 14.14 | 2,400.9K |
| 09:50 | 14.16 | 14.21 | 14.06 | 14.08 | 2,020.5K |
| 09:55 | 14.08 | 14.15 | 14.01 | 14.01 | 1,668.5K |
| 10:00 | 14.02 | 14.05 | 13.91 | 13.91 | 2,377.1K |
| 10:05 | 13.91 | 14.02 | 13.91 | 14.02 | 1,248.4K |
| 10:10 | 14.02 | 14.06 | 13.98 | 14.00 | 970.8K |
| 10:15 | 14.00 | 14.02 | 13.95 | 13.95 | 570.4K |
| 10:20 | 13.95 | 14.01 | 13.94 | 13.98 | 716.2K |
| 10:25 | 13.98 | 14.00 | 13.93 | 13.98 | 870.3K |
| 10:30 | 13.97 | 14.26 | 13.96 | 14.26 | 1,804.1K |
| 10:35 | 14.27 | 15.12 | 14.20 | 14.83 | 21,120.9K |
| 10:40 | 14.91 | 15.09 | 14.80 | 14.89 | 10,269.9K |
| 10:45 | 14.88 | 14.89 | 14.70 | 14.76 | 3,181.2K |
| 10:50 | 14.78 | 14.90 | 14.76 | 14.83 | 2,662.3K |
| 10:55 | 14.82 | 14.84 | 14.75 | 14.75 | 1,725.2K |
| 11:00 | 14.74 | 14.85 | 14.73 | 14.75 | 1,693.7K |
| 11:05 | 14.76 | 14.83 | 14.70 | 14.81 | 1,521.3K |
| 11:10 | 14.80 | 14.88 | 14.75 | 14.75 | 2,322.8K |
| 11:15 | 14.76 | 14.83 | 14.75 | 14.80 | 685.6K |
| 11:20 | 14.80 | 14.80 | 14.70 | 14.70 | 817.2K |
| 11:25 | 14.70 | 14.77 | 14.70 | 14.75 | 1,015.2K |
| 11:30 | 14.75 | 14.75 | 14.75 | 14.75 | 2.8K |
| 13:00 | 14.75 | 14.80 | 14.67 | 14.70 | 1,354.4K |
| 13:05 | 14.70 | 14.87 | 14.67 | 14.87 | 1,830.3K |
| 13:10 | 14.87 | 14.89 | 14.79 | 14.85 | 1,794.6K |
| 13:15 | 14.83 | 14.83 | 14.74 | 14.76 | 1,106.3K |
| 13:20 | 14.77 | 14.77 | 14.73 | 14.76 | 789.3K |
| 13:25 | 14.73 | 14.81 | 14.71 | 14.74 | 1,059.3K |
| 13:30 | 14.74 | 14.87 | 14.74 | 14.84 | 1,732.4K |
| 13:35 | 14.84 | 14.86 | 14.78 | 14.83 | 1,053.5K |
| 13:40 | 14.82 | 14.88 | 14.80 | 14.88 | 1,981.8K |
| 13:45 | 14.88 | 15.08 | 14.87 | 14.90 | 6,354.2K |
| 13:50 | 14.90 | 14.91 | 14.84 | 14.86 | 1,632.5K |
| 13:55 | 14.86 | 15.24 | 14.85 | 15.14 | 7,327.8K |
| 14:00 | 15.12 | 15.12 | 14.98 | 15.05 | 3,009.9K |
| 14:05 | 15.07 | 15.09 | 14.99 | 15.01 | 1,603.7K |
| 14:10 | 15.01 | 15.02 | 14.93 | 14.93 | 2,409.6K |
| 14:15 | 14.93 | 14.94 | 14.90 | 14.90 | 927.6K |
| 14:20 | 14.91 | 14.97 | 14.90 | 14.96 | 1,032.0K |
| 14:25 | 14.95 | 15.00 | 14.94 | 14.99 | 988.1K |
| 14:30 | 14.99 | 15.00 | 14.95 | 14.98 | 901.0K |
| 14:35 | 14.98 | 14.98 | 14.92 | 14.94 | 1,200.7K |
| 14:40 | 14.95 | 14.95 | 14.90 | 14.90 | 1,351.9K |
| 14:45 | 14.91 | 14.95 | 14.90 | 14.95 | 1,744.1K |
| 14:50 | 14.95 | 14.95 | 14.90 | 14.91 | 2,778.0K |
| 14:55 | 14.91 | 14.91 | 14.90 | 14.91 | 1,663.1K |
| 15:40 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0K |