15.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.67 | 14.40 | 14.52 | 7,836.7K |
| 09:35 | 14.51 | 14.62 | 14.51 | 14.53 | 3,526.2K |
| 09:40 | 14.53 | 14.68 | 14.52 | 14.67 | 2,431.2K |
| 09:45 | 14.67 | 14.70 | 14.59 | 14.64 | 1,484.2K |
| 09:50 | 14.64 | 14.76 | 14.64 | 14.71 | 1,402.7K |
| 09:55 | 14.70 | 14.71 | 14.64 | 14.68 | 1,513.4K |
| 10:00 | 14.68 | 14.70 | 14.54 | 14.54 | 2,208.4K |
| 10:05 | 14.54 | 14.58 | 14.50 | 14.52 | 2,815.3K |
| 10:10 | 14.52 | 14.58 | 14.51 | 14.56 | 1,532.8K |
| 10:15 | 14.57 | 14.59 | 14.55 | 14.56 | 1,009.6K |
| 10:20 | 14.57 | 14.68 | 14.54 | 14.63 | 1,355.2K |
| 10:25 | 14.63 | 14.74 | 14.56 | 14.56 | 1,326.4K |
| 10:30 | 14.55 | 14.57 | 14.53 | 14.55 | 1,115.8K |
| 10:35 | 14.55 | 14.57 | 14.52 | 14.53 | 897.5K |
| 10:40 | 14.53 | 14.54 | 14.44 | 14.44 | 1,777.5K |
| 10:45 | 14.44 | 14.49 | 14.42 | 14.43 | 1,447.8K |
| 10:50 | 14.42 | 14.50 | 14.42 | 14.49 | 895.5K |
| 10:55 | 14.48 | 14.52 | 14.46 | 14.48 | 712.6K |
| 11:00 | 14.48 | 14.50 | 14.46 | 14.46 | 671.7K |
| 11:05 | 14.47 | 14.47 | 14.41 | 14.41 | 1,380.4K |
| 11:10 | 14.41 | 14.45 | 14.41 | 14.44 | 919.4K |
| 11:15 | 14.44 | 14.48 | 14.44 | 14.47 | 369.5K |
| 11:20 | 14.46 | 14.48 | 14.41 | 14.46 | 611.2K |
| 11:25 | 14.46 | 14.47 | 14.43 | 14.43 | 789.9K |
| 11:30 | 14.43 | 14.43 | 14.43 | 14.43 | 1.0K |
| 13:00 | 14.41 | 14.47 | 14.41 | 14.42 | 783.9K |
| 13:05 | 14.41 | 14.44 | 14.40 | 14.43 | 1,077.2K |
| 13:10 | 14.43 | 14.45 | 14.41 | 14.42 | 561.7K |
| 13:15 | 14.41 | 14.51 | 14.41 | 14.49 | 739.8K |
| 13:20 | 14.49 | 14.49 | 14.45 | 14.45 | 475.1K |
| 13:25 | 14.45 | 14.47 | 14.42 | 14.45 | 599.7K |
| 13:30 | 14.45 | 14.47 | 14.42 | 14.46 | 513.1K |
| 13:35 | 14.46 | 14.46 | 14.41 | 14.45 | 533.5K |
| 13:40 | 14.43 | 14.45 | 14.40 | 14.40 | 658.4K |
| 13:45 | 14.40 | 14.41 | 14.39 | 14.40 | 868.4K |
| 13:50 | 14.40 | 14.43 | 14.39 | 14.42 | 792.4K |
| 13:55 | 14.41 | 14.42 | 14.40 | 14.42 | 451.0K |
| 14:00 | 14.42 | 14.46 | 14.42 | 14.45 | 472.1K |
| 14:05 | 14.45 | 14.50 | 14.45 | 14.48 | 565.2K |
| 14:10 | 14.49 | 14.55 | 14.46 | 14.54 | 779.6K |
| 14:15 | 14.53 | 14.55 | 14.47 | 14.48 | 616.4K |
| 14:20 | 14.47 | 14.49 | 14.45 | 14.46 | 641.7K |
| 14:25 | 14.46 | 14.49 | 14.46 | 14.48 | 481.6K |
| 14:30 | 14.47 | 14.55 | 14.46 | 14.52 | 788.9K |
| 14:35 | 14.52 | 14.53 | 14.48 | 14.50 | 1,039.6K |
| 14:40 | 14.50 | 14.51 | 14.47 | 14.48 | 1,210.3K |
| 14:45 | 14.49 | 14.52 | 14.49 | 14.51 | 1,865.7K |
| 14:50 | 14.50 | 14.52 | 14.49 | 14.50 | 2,113.0K |
| 14:55 | 14.51 | 14.52 | 14.50 | 14.51 | 1,094.4K |
| 15:40 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0K |