Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.93 13.74 13.75 4,424.3K
09:35 13.75 13.76 13.61 13.67 1,789.8K
09:40 13.67 13.79 13.67 13.75 1,405.1K
09:45 13.75 13.76 13.69 13.70 801.8K
09:50 13.68 13.86 13.68 13.79 1,625.0K
09:55 13.79 13.85 13.77 13.79 975.7K
10:00 13.79 13.81 13.77 13.79 612.9K
10:05 13.79 13.81 13.77 13.78 546.3K
10:10 13.79 13.79 13.76 13.76 505.9K
10:15 13.77 13.81 13.77 13.79 603.7K
10:20 13.80 13.85 13.79 13.85 701.0K
10:25 13.85 13.94 13.80 13.90 1,317.9K
10:30 13.89 13.90 13.86 13.86 796.5K
10:35 13.87 13.90 13.84 13.90 535.0K
10:40 13.90 13.91 13.86 13.86 524.7K
10:45 13.86 13.89 13.84 13.85 528.8K
10:50 13.85 13.88 13.85 13.86 244.9K
10:55 13.85 13.88 13.85 13.85 255.3K
11:00 13.86 13.91 13.86 13.90 541.7K
11:05 13.90 13.99 13.90 13.98 1,433.8K
11:10 13.99 14.02 13.93 13.93 1,157.2K
11:15 13.95 14.01 13.94 13.97 651.0K
11:20 13.97 13.98 13.91 13.91 733.6K
11:25 13.90 13.96 13.89 13.91 1,322.7K
11:30 13.91 13.91 13.91 13.91 6.4K
13:00 13.91 13.98 13.91 13.97 699.6K
13:05 13.98 13.98 13.91 13.92 765.4K
13:10 13.93 13.93 13.89 13.90 570.9K
13:15 13.90 13.97 13.90 13.94 487.7K
13:20 13.95 13.96 13.91 13.92 401.8K
13:25 13.92 13.94 13.90 13.92 401.4K
13:30 13.93 14.02 13.92 14.02 1,773.0K
13:35 14.02 14.15 13.98 14.14 2,391.2K
13:40 14.15 14.28 14.09 14.23 3,868.7K
13:45 14.22 14.24 14.17 14.18 1,496.0K
13:50 14.19 14.21 14.19 14.19 917.7K
13:55 14.18 14.19 14.14 14.19 900.0K
14:00 14.18 14.20 14.15 14.17 1,053.9K
14:05 14.18 14.18 14.10 14.11 649.6K
14:10 14.12 14.12 14.04 14.04 1,345.9K
14:15 14.04 14.22 14.04 14.15 1,917.9K
14:20 14.17 14.23 14.16 14.17 1,482.6K
14:25 14.17 14.22 14.15 14.15 769.2K
14:30 14.15 14.18 14.15 14.18 418.0K
14:35 14.18 14.18 14.13 14.13 596.9K
14:40 14.14 14.16 14.13 14.15 900.4K
14:45 14.15 14.15 14.13 14.14 767.1K
14:50 14.14 14.18 14.14 14.16 1,727.9K
14:55 14.16 14.18 14.16 14.18 761.2K
15:40 14.18 14.18 14.18 14.18 1,022.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available