Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.50 11.40 11.50 773.8K
09:35 11.51 11.51 11.43 11.47 481.0K
09:40 11.47 11.49 11.46 11.46 335.2K
09:45 11.48 11.53 11.48 11.53 353.3K
09:50 11.54 11.56 11.51 11.51 582.3K
09:55 11.52 11.53 11.50 11.51 316.7K
10:00 11.51 11.54 11.50 11.52 331.4K
10:05 11.52 11.55 11.51 11.52 251.3K
10:10 11.53 11.55 11.52 11.54 383.6K
10:15 11.55 11.56 11.53 11.53 275.4K
10:20 11.54 11.56 11.53 11.54 199.3K
10:25 11.54 11.56 11.54 11.56 307.6K
10:30 11.56 11.58 11.54 11.56 356.9K
10:35 11.56 11.56 11.54 11.55 118.2K
10:40 11.55 11.55 11.53 11.53 156.9K
10:45 11.53 11.53 11.51 11.52 289.1K
10:50 11.52 11.54 11.52 11.52 134.1K
10:55 11.52 11.53 11.51 11.52 148.9K
11:00 11.53 11.53 11.51 11.53 189.7K
11:05 11.52 11.53 11.50 11.51 256.0K
11:10 11.50 11.51 11.49 11.50 240.6K
11:15 11.50 11.53 11.50 11.53 158.0K
11:20 11.53 11.55 11.52 11.55 1,070.4K
11:25 11.55 11.56 11.52 11.54 277.6K
13:00 11.53 11.53 11.49 11.50 404.7K
13:05 11.51 11.51 11.49 11.49 180.4K
13:10 11.50 11.51 11.49 11.51 134.0K
13:15 11.51 11.52 11.50 11.52 192.2K
13:20 11.53 11.55 11.52 11.53 318.8K
13:25 11.52 11.53 11.51 11.53 210.3K
13:30 11.53 11.53 11.51 11.52 248.8K
13:35 11.53 11.54 11.51 11.53 203.7K
13:40 11.53 11.53 11.52 11.53 159.0K
13:45 11.52 11.54 11.52 11.54 219.2K
13:50 11.53 11.54 11.52 11.53 594.2K
13:55 11.53 11.54 11.53 11.54 426.1K
14:00 11.54 11.54 11.53 11.54 350.2K
14:05 11.53 11.54 11.52 11.52 283.1K
14:10 11.53 11.53 11.52 11.53 142.7K
14:15 11.52 11.54 11.52 11.54 193.7K
14:20 11.53 11.54 11.53 11.54 127.6K
14:25 11.54 11.54 11.53 11.54 314.7K
14:30 11.54 11.54 11.52 11.53 379.7K
14:35 11.54 11.54 11.52 11.53 415.8K
14:40 11.53 11.53 11.51 11.52 361.4K
14:45 11.51 11.52 11.51 11.51 526.7K
14:50 11.51 11.52 11.51 11.51 851.7K
14:55 11.51 11.53 11.51 11.53 558.8K
15:40 11.53 11.53 11.53 11.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available