15.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.96 | 11.01 | 10.87 | 11.01 | 1,175.1K |
| 09:35 | 11.01 | 11.06 | 10.97 | 10.97 | 691.6K |
| 09:40 | 10.97 | 11.02 | 10.94 | 11.02 | 454.6K |
| 09:45 | 11.01 | 11.04 | 11.01 | 11.03 | 467.3K |
| 09:50 | 11.03 | 11.07 | 11.02 | 11.06 | 630.3K |
| 09:55 | 11.07 | 11.09 | 11.04 | 11.06 | 468.5K |
| 10:00 | 11.06 | 11.09 | 11.05 | 11.07 | 567.4K |
| 10:05 | 11.06 | 11.07 | 11.04 | 11.05 | 163.2K |
| 10:10 | 11.05 | 11.09 | 11.04 | 11.08 | 545.1K |
| 10:15 | 11.07 | 11.11 | 11.07 | 11.09 | 585.7K |
| 10:20 | 11.09 | 11.12 | 11.07 | 11.08 | 347.8K |
| 10:25 | 11.08 | 11.09 | 11.06 | 11.06 | 132.1K |
| 10:30 | 11.07 | 11.12 | 11.05 | 11.09 | 706.5K |
| 10:35 | 11.10 | 11.10 | 11.06 | 11.07 | 210.6K |
| 10:40 | 11.07 | 11.08 | 11.05 | 11.06 | 140.6K |
| 10:45 | 11.06 | 11.07 | 11.05 | 11.06 | 180.6K |
| 10:50 | 11.06 | 11.08 | 11.05 | 11.06 | 180.8K |
| 10:55 | 11.06 | 11.06 | 11.03 | 11.05 | 258.4K |
| 11:00 | 11.04 | 11.06 | 11.04 | 11.05 | 156.0K |
| 11:05 | 11.05 | 11.06 | 11.04 | 11.05 | 53.8K |
| 11:10 | 11.05 | 11.06 | 11.05 | 11.05 | 35.6K |
| 11:15 | 11.06 | 11.06 | 11.04 | 11.04 | 145.4K |
| 11:20 | 11.04 | 11.06 | 11.04 | 11.04 | 189.9K |
| 11:25 | 11.04 | 11.07 | 11.04 | 11.06 | 195.3K |
| 11:30 | 11.06 | 11.06 | 11.06 | 11.06 | 1.1K |
| 13:00 | 11.07 | 11.10 | 11.06 | 11.07 | 352.2K |
| 13:05 | 11.06 | 11.08 | 11.06 | 11.07 | 104.2K |
| 13:10 | 11.08 | 11.09 | 11.07 | 11.07 | 68.2K |
| 13:15 | 11.08 | 11.09 | 11.06 | 11.07 | 77.1K |
| 13:20 | 11.07 | 11.09 | 11.06 | 11.08 | 130.9K |
| 13:25 | 11.07 | 11.10 | 11.07 | 11.10 | 278.7K |
| 13:30 | 11.10 | 11.10 | 11.08 | 11.08 | 90.3K |
| 13:35 | 11.08 | 11.09 | 11.07 | 11.09 | 139.9K |
| 13:40 | 11.08 | 11.08 | 11.05 | 11.06 | 173.4K |
| 13:45 | 11.06 | 11.07 | 11.05 | 11.06 | 112.1K |
| 13:50 | 11.07 | 11.08 | 11.06 | 11.08 | 72.2K |
| 13:55 | 11.08 | 11.09 | 11.06 | 11.07 | 274.3K |
| 14:00 | 11.07 | 11.10 | 11.07 | 11.08 | 630.9K |
| 14:05 | 11.10 | 11.12 | 11.09 | 11.11 | 534.3K |
| 14:10 | 11.11 | 11.11 | 11.08 | 11.08 | 86.1K |
| 14:15 | 11.09 | 11.09 | 11.08 | 11.09 | 119.2K |
| 14:20 | 11.09 | 11.10 | 11.08 | 11.08 | 167.1K |
| 14:25 | 11.09 | 11.09 | 11.07 | 11.07 | 125.0K |
| 14:30 | 11.07 | 11.08 | 11.06 | 11.08 | 314.2K |
| 14:35 | 11.08 | 11.11 | 11.07 | 11.09 | 520.5K |
| 14:40 | 11.09 | 11.10 | 11.08 | 11.09 | 275.6K |
| 14:45 | 11.10 | 11.10 | 11.07 | 11.07 | 321.5K |
| 14:50 | 11.08 | 11.08 | 11.05 | 11.06 | 746.1K |
| 14:55 | 11.06 | 11.07 | 11.06 | 11.06 | 260.4K |
| 15:40 | 11.06 | 11.06 | 11.06 | 11.06 | 189.3K |