Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.99 11.86 11.87 3,637.7K
09:35 11.88 11.90 11.84 11.85 1,114.0K
09:40 11.87 11.87 11.81 11.81 1,168.9K
09:45 11.81 11.82 11.76 11.76 988.4K
09:50 11.76 11.76 11.67 11.69 1,038.1K
09:55 11.69 11.83 11.69 11.83 877.2K
10:00 11.83 11.83 11.77 11.80 1,000.1K
10:05 11.80 11.82 11.77 11.77 423.6K
10:10 11.77 11.78 11.74 11.74 288.4K
10:15 11.74 11.75 11.71 11.72 500.5K
10:20 11.72 11.75 11.71 11.73 441.4K
10:25 11.72 11.74 11.69 11.72 779.7K
10:30 11.71 11.73 11.69 11.72 475.4K
10:35 11.72 11.72 11.69 11.70 251.6K
10:40 11.70 11.73 11.68 11.72 373.5K
10:45 11.73 11.73 11.72 11.72 155.8K
10:50 11.72 11.77 11.72 11.76 195.3K
10:55 11.75 11.79 11.75 11.76 174.8K
11:00 11.76 11.78 11.76 11.77 93.4K
11:05 11.77 11.79 11.77 11.77 160.4K
11:10 11.78 11.78 11.76 11.76 135.1K
11:15 11.77 11.77 11.70 11.70 219.7K
11:20 11.70 11.72 11.70 11.71 208.8K
11:25 11.71 11.71 11.68 11.70 350.7K
13:00 11.70 11.76 11.68 11.71 565.9K
13:05 11.72 11.74 11.70 11.71 174.3K
13:10 11.70 11.72 11.69 11.69 240.5K
13:15 11.69 11.70 11.68 11.68 218.5K
13:20 11.68 11.69 11.67 11.67 344.4K
13:25 11.67 11.69 11.67 11.69 211.1K
13:30 11.69 11.69 11.67 11.68 211.9K
13:35 11.69 11.69 11.68 11.68 190.5K
13:40 11.68 11.69 11.68 11.68 173.2K
13:45 11.69 11.69 11.66 11.66 208.0K
13:50 11.66 11.67 11.66 11.67 173.0K
13:55 11.66 11.66 11.63 11.63 529.2K
14:00 11.65 11.66 11.62 11.64 406.9K
14:05 11.64 11.65 11.63 11.63 187.9K
14:10 11.64 11.64 11.60 11.61 244.3K
14:15 11.61 11.62 11.59 11.61 460.8K
14:20 11.61 11.62 11.60 11.62 167.4K
14:25 11.61 11.66 11.61 11.66 199.5K
14:30 11.67 11.69 11.64 11.68 325.0K
14:35 11.67 11.73 11.67 11.73 526.0K
14:40 11.72 11.76 11.71 11.73 407.9K
14:45 11.74 11.74 11.71 11.73 457.9K
14:50 11.72 11.74 11.71 11.73 627.6K
14:55 11.74 11.75 11.73 11.73 304.9K
15:40 11.73 11.73 11.73 11.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available