Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 11.93 11.83 11.83 1,747.8K
09:35 11.83 11.83 11.75 11.77 1,618.7K
09:40 11.77 11.79 11.74 11.75 1,063.9K
09:45 11.74 11.78 11.72 11.77 868.6K
09:50 11.77 11.80 11.75 11.75 692.9K
09:55 11.75 11.85 11.75 11.84 403.5K
10:00 11.85 11.85 11.80 11.81 354.2K
10:05 11.81 11.83 11.77 11.77 372.7K
10:10 11.77 11.79 11.77 11.77 200.7K
10:15 11.78 11.78 11.76 11.77 293.7K
10:20 11.77 11.79 11.77 11.78 334.3K
10:25 11.78 11.78 11.76 11.77 194.7K
10:30 11.77 11.78 11.74 11.74 447.4K
10:35 11.74 11.75 11.73 11.74 303.4K
10:40 11.75 11.75 11.71 11.72 517.4K
10:45 11.72 11.72 11.67 11.67 935.3K
10:50 11.67 11.69 11.66 11.67 371.0K
10:55 11.67 11.68 11.67 11.67 211.9K
11:00 11.67 11.68 11.66 11.68 248.7K
11:05 11.68 11.70 11.67 11.67 209.4K
11:10 11.67 11.70 11.67 11.70 154.0K
11:15 11.70 11.72 11.69 11.69 177.0K
11:20 11.69 11.69 11.67 11.67 185.9K
11:25 11.67 11.69 11.67 11.67 148.7K
11:30 11.67 11.67 11.67 11.67 0.9K
13:00 11.67 11.71 11.66 11.68 187.3K
13:05 11.68 11.70 11.67 11.70 130.5K
13:10 11.70 11.71 11.68 11.71 83.6K
13:15 11.71 11.72 11.68 11.69 181.4K
13:20 11.69 11.72 11.69 11.71 134.8K
13:25 11.71 11.73 11.70 11.70 177.5K
13:30 11.71 11.73 11.70 11.72 106.6K
13:35 11.72 11.73 11.71 11.72 121.1K
13:40 11.71 11.74 11.71 11.73 170.2K
13:45 11.73 11.74 11.70 11.70 139.5K
13:50 11.71 11.73 11.70 11.72 303.0K
13:55 11.71 11.74 11.71 11.74 211.7K
14:00 11.74 11.75 11.71 11.71 173.0K
14:05 11.72 11.72 11.69 11.70 342.5K
14:10 11.69 11.71 11.69 11.70 135.9K
14:15 11.70 11.70 11.68 11.68 271.0K
14:20 11.67 11.69 11.67 11.67 206.5K
14:25 11.67 11.69 11.67 11.68 165.0K
14:30 11.68 11.68 11.67 11.68 114.3K
14:35 11.68 11.69 11.67 11.69 200.7K
14:40 11.68 11.70 11.68 11.69 244.3K
14:45 11.69 11.69 11.66 11.66 458.9K
14:50 11.66 11.68 11.66 11.66 704.8K
14:55 11.67 11.67 11.65 11.66 866.5K
15:40 11.65 11.65 11.65 11.65 323.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available