Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.85 11.77 11.81 1,210.0K
09:35 11.80 11.85 11.77 11.84 670.5K
09:40 11.84 11.88 11.84 11.88 766.4K
09:45 11.87 11.90 11.85 11.90 792.4K
09:50 11.91 11.91 11.87 11.88 577.9K
09:55 11.88 11.92 11.88 11.90 778.9K
10:00 11.91 11.91 11.87 11.88 716.6K
10:05 11.88 11.88 11.85 11.87 465.7K
10:10 11.87 11.87 11.85 11.85 315.2K
10:15 11.86 11.89 11.86 11.88 546.8K
10:20 11.89 12.49 11.87 12.45 10,447.8K
10:25 12.39 12.40 12.21 12.21 8,662.8K
10:30 12.21 12.22 12.15 12.17 2,197.8K
10:35 12.16 12.17 12.14 12.15 1,008.7K
10:40 12.15 12.17 12.10 12.10 1,471.5K
10:45 12.10 12.11 12.07 12.08 894.9K
10:50 12.08 12.09 12.07 12.07 578.1K
10:55 12.06 12.08 12.05 12.05 505.3K
11:00 12.05 12.06 12.03 12.04 498.6K
11:05 12.03 12.08 12.03 12.08 314.4K
11:10 12.08 12.10 12.06 12.06 567.6K
11:15 12.06 12.07 12.04 12.07 264.7K
11:20 12.06 12.07 12.05 12.06 310.9K
11:25 12.07 12.07 12.06 12.06 253.1K
11:30 12.07 12.07 12.07 12.07 1.0K
13:00 12.07 12.10 12.04 12.09 492.9K
13:05 12.09 12.19 12.08 12.13 1,125.4K
13:10 12.14 12.14 12.07 12.08 271.2K
13:15 12.08 12.08 12.06 12.08 236.1K
13:20 12.08 12.10 12.08 12.09 262.8K
13:25 12.10 12.11 12.08 12.10 328.1K
13:30 12.09 12.10 12.08 12.09 176.5K
13:35 12.09 12.10 12.09 12.09 397.5K
13:40 12.08 12.09 12.07 12.07 177.9K
13:45 12.08 12.08 12.07 12.07 227.2K
13:50 12.08 12.12 12.07 12.12 359.9K
13:55 12.11 12.11 12.08 12.08 202.8K
14:00 12.08 12.09 12.07 12.09 266.4K
14:05 12.09 12.09 12.07 12.07 180.9K
14:10 12.08 12.08 12.07 12.08 224.3K
14:15 12.08 12.08 12.05 12.05 482.7K
14:20 12.05 12.06 12.04 12.05 464.1K
14:25 12.05 12.06 12.04 12.06 183.5K
14:30 12.05 12.07 12.05 12.07 360.6K
14:35 12.06 12.07 12.06 12.06 342.5K
14:40 12.06 12.06 12.03 12.03 755.8K
14:45 12.03 12.04 12.00 12.01 1,295.6K
14:50 12.01 12.02 12.00 12.01 1,114.1K
14:55 12.01 12.02 12.00 12.01 804.5K
15:40 12.01 12.01 12.01 12.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available