Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.85 11.57 11.81 2,571.4K
09:35 11.80 11.81 11.71 11.71 1,150.7K
09:40 11.70 11.76 11.70 11.73 488.9K
09:45 11.74 11.74 11.70 11.73 364.9K
09:50 11.73 11.75 11.72 11.74 256.9K
09:55 11.74 11.74 11.70 11.71 524.9K
10:00 11.71 11.72 11.68 11.69 265.6K
10:05 11.68 11.69 11.67 11.68 277.5K
10:10 11.69 11.69 11.64 11.65 846.2K
10:15 11.65 11.66 11.63 11.63 347.7K
10:20 11.63 11.63 11.60 11.61 402.7K
10:25 11.61 11.62 11.57 11.58 411.3K
10:30 11.57 11.58 11.55 11.58 588.5K
10:35 11.57 11.62 11.56 11.59 533.5K
10:40 11.59 11.61 11.57 11.57 169.7K
10:45 11.57 11.58 11.55 11.56 337.5K
10:50 11.56 11.56 11.51 11.53 563.6K
10:55 11.53 11.56 11.50 11.55 470.6K
11:00 11.56 11.56 11.53 11.56 137.7K
11:05 11.55 11.58 11.55 11.57 85.5K
11:10 11.57 11.57 11.54 11.55 152.1K
11:15 11.55 11.59 11.54 11.57 103.0K
11:20 11.57 11.58 11.57 11.58 92.1K
11:25 11.58 11.59 11.56 11.56 162.5K
13:00 11.55 11.55 11.50 11.52 396.7K
13:05 11.52 11.53 11.51 11.52 175.2K
13:10 11.52 11.52 11.51 11.51 308.5K
13:15 11.51 11.52 11.48 11.50 549.7K
13:20 11.49 11.50 11.48 11.50 349.3K
13:25 11.51 11.77 11.50 11.77 1,474.9K
13:30 11.76 11.80 11.72 11.74 3,219.3K
13:35 11.73 11.77 11.67 11.69 838.6K
13:40 11.69 11.72 11.66 11.69 534.7K
13:45 11.68 11.69 11.66 11.67 300.4K
13:50 11.67 11.67 11.63 11.65 365.7K
13:55 11.65 11.65 11.62 11.63 246.2K
14:00 11.63 11.64 11.61 11.61 338.8K
14:05 11.62 11.62 11.60 11.61 176.1K
14:10 11.60 11.62 11.60 11.60 160.2K
14:15 11.60 11.66 11.59 11.65 290.8K
14:20 11.64 11.65 11.63 11.63 186.5K
14:25 11.63 11.64 11.61 11.63 151.0K
14:30 11.63 11.76 11.62 11.69 1,123.9K
14:35 11.69 11.71 11.68 11.70 392.4K
14:40 11.71 11.72 11.69 11.71 506.9K
14:45 11.72 11.72 11.71 11.71 468.2K
14:50 11.72 11.72 11.70 11.70 518.0K
14:55 11.70 11.74 11.70 11.73 878.5K
15:40 11.73 11.73 11.73 11.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available