Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.90 11.85 11.88 959.3K
09:35 11.88 11.90 11.87 11.89 554.7K
09:40 11.88 11.89 11.85 11.86 644.8K
09:45 11.85 11.86 11.81 11.82 649.8K
09:50 11.82 11.85 11.82 11.83 249.9K
09:55 11.82 11.83 11.81 11.82 466.7K
10:00 11.82 11.82 11.76 11.77 994.2K
10:05 11.77 11.79 11.76 11.78 653.5K
10:10 11.78 11.80 11.77 11.80 366.0K
10:15 11.80 11.80 11.79 11.80 186.9K
10:20 11.79 11.79 11.77 11.78 270.3K
10:25 11.78 11.79 11.77 11.77 375.5K
10:30 11.78 11.78 11.76 11.77 268.7K
10:35 11.77 11.78 11.77 11.78 185.8K
10:40 11.78 11.80 11.77 11.79 186.3K
10:45 11.78 11.79 11.78 11.79 109.5K
10:50 11.79 11.80 11.78 11.78 143.1K
10:55 11.78 11.80 11.78 11.79 100.6K
11:00 11.78 11.79 11.77 11.78 370.4K
11:05 11.79 11.79 11.77 11.77 352.4K
11:10 11.78 11.78 11.76 11.76 232.1K
11:15 11.76 11.78 11.76 11.78 250.7K
11:20 11.77 11.77 11.76 11.76 144.6K
11:25 11.77 11.77 11.76 11.77 161.0K
11:30 11.76 11.76 11.76 11.76 1.1K
13:00 11.76 11.77 11.75 11.75 581.1K
13:05 11.75 11.76 11.75 11.76 198.2K
13:10 11.75 11.76 11.75 11.76 141.0K
13:15 11.75 11.76 11.75 11.76 231.9K
13:20 11.76 11.76 11.75 11.75 253.3K
13:25 11.75 11.76 11.75 11.76 239.3K
13:30 11.76 11.77 11.75 11.77 145.7K
13:35 11.76 11.77 11.75 11.75 172.8K
13:40 11.76 11.76 11.74 11.75 351.8K
13:45 11.75 11.75 11.73 11.73 245.2K
13:50 11.73 11.74 11.72 11.73 300.3K
13:55 11.73 11.74 11.72 11.74 144.4K
14:00 11.74 11.76 11.73 11.75 250.7K
14:05 11.75 11.77 11.75 11.76 158.6K
14:10 11.76 11.77 11.75 11.77 86.8K
14:15 11.77 11.77 11.76 11.76 72.2K
14:20 11.76 11.77 11.75 11.75 178.3K
14:25 11.75 11.77 11.75 11.76 256.1K
14:30 11.76 11.77 11.76 11.76 238.0K
14:35 11.76 11.77 11.76 11.76 161.1K
14:40 11.76 11.78 11.76 11.77 404.9K
14:45 11.78 11.80 11.78 11.79 471.2K
14:50 11.79 11.80 11.79 11.79 462.3K
14:55 11.80 11.81 11.79 11.81 279.6K
15:40 11.80 11.80 11.80 11.80 256.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available