Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.39 13.05 13.09 6,466.5K
09:35 13.11 13.17 13.05 13.05 3,444.0K
09:40 13.05 13.20 13.05 13.19 2,171.6K
09:45 13.19 13.23 13.09 13.10 1,530.6K
09:50 13.10 13.14 13.01 13.01 2,341.9K
09:55 13.01 13.06 12.97 13.04 3,314.3K
10:00 13.05 13.09 12.98 13.01 1,237.0K
10:05 13.00 13.01 12.98 12.99 958.6K
10:10 12.99 13.04 12.95 12.96 1,416.9K
10:15 12.97 12.99 12.94 12.98 765.3K
10:20 12.99 13.07 12.98 13.03 815.8K
10:25 13.03 13.03 12.96 13.00 844.4K
10:30 12.99 13.02 12.91 12.93 1,724.7K
10:35 12.93 13.06 12.92 13.06 1,187.5K
10:40 13.06 13.44 13.03 13.38 6,899.5K
10:45 13.38 13.40 13.33 13.33 2,311.8K
10:50 13.34 13.38 13.27 13.35 1,628.6K
10:55 13.35 13.41 13.33 13.38 2,188.4K
11:00 13.38 13.38 13.32 13.32 1,404.1K
11:05 13.33 13.33 13.19 13.20 1,025.9K
11:10 13.20 13.20 13.14 13.15 883.7K
11:15 13.16 13.16 13.09 13.10 1,044.4K
11:20 13.10 13.10 13.06 13.09 627.4K
11:25 13.07 13.08 13.01 13.03 823.3K
11:30 13.03 13.03 13.03 13.03 3.3K
13:00 13.04 13.06 12.97 13.00 1,416.7K
13:05 13.00 13.06 12.97 13.06 866.8K
13:10 13.05 13.07 13.02 13.05 554.7K
13:15 13.05 13.06 13.00 13.00 665.4K
13:20 13.00 13.01 12.99 13.01 354.8K
13:25 13.01 13.01 12.96 12.98 863.5K
13:30 12.98 12.99 12.93 12.96 1,014.4K
13:35 12.96 12.96 12.92 12.92 906.2K
13:40 12.92 12.99 12.90 12.96 1,226.5K
13:45 12.94 12.95 12.85 12.87 1,877.9K
13:50 12.87 12.96 12.87 12.96 757.4K
13:55 12.96 12.96 12.90 12.94 599.5K
14:00 12.94 12.99 12.91 12.98 451.4K
14:05 12.98 13.03 12.97 13.03 552.3K
14:10 13.02 13.07 12.99 13.04 574.1K
14:15 13.05 13.06 12.97 12.99 477.8K
14:20 12.99 13.00 12.94 12.95 499.0K
14:25 12.95 12.97 12.92 12.95 539.9K
14:30 12.96 13.00 12.94 12.97 512.7K
14:35 12.98 12.98 12.90 12.90 804.0K
14:40 12.90 12.90 12.81 12.83 2,036.7K
14:45 12.83 12.83 12.80 12.80 1,586.4K
14:50 12.80 12.83 12.74 12.82 2,059.9K
14:55 12.82 12.84 12.80 12.81 749.7K
15:40 12.81 12.81 12.81 12.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available