8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.99 | 10.19 | 9.97 | 10.12 | 2,252.7K |
| 09:35 | 10.10 | 10.27 | 10.07 | 10.19 | 1,207.6K |
| 09:40 | 10.17 | 10.23 | 10.13 | 10.18 | 808.6K |
| 09:45 | 10.18 | 10.27 | 10.16 | 10.25 | 1,003.5K |
| 09:50 | 10.24 | 10.25 | 10.20 | 10.23 | 366.6K |
| 09:55 | 10.24 | 10.29 | 10.20 | 10.27 | 661.8K |
| 10:00 | 10.31 | 10.31 | 10.19 | 10.20 | 590.3K |
| 10:05 | 10.21 | 10.24 | 10.15 | 10.15 | 368.5K |
| 10:10 | 10.15 | 10.23 | 10.15 | 10.23 | 738.8K |
| 10:15 | 10.22 | 10.27 | 10.21 | 10.25 | 572.6K |
| 10:20 | 10.27 | 10.30 | 10.24 | 10.27 | 405.8K |
| 10:25 | 10.26 | 10.31 | 10.26 | 10.27 | 488.8K |
| 10:30 | 10.28 | 10.32 | 10.22 | 10.26 | 895.3K |
| 10:35 | 10.27 | 10.30 | 10.26 | 10.30 | 359.5K |
| 10:40 | 10.30 | 10.38 | 10.29 | 10.29 | 1,057.9K |
| 10:45 | 10.29 | 10.34 | 10.29 | 10.30 | 379.5K |
| 10:50 | 10.30 | 10.36 | 10.30 | 10.34 | 250.0K |
| 10:55 | 10.35 | 10.36 | 10.32 | 10.34 | 244.3K |
| 11:00 | 10.32 | 10.35 | 10.30 | 10.35 | 304.5K |
| 11:05 | 10.35 | 10.37 | 10.32 | 10.33 | 330.0K |
| 11:10 | 10.33 | 10.33 | 10.31 | 10.31 | 248.5K |
| 11:15 | 10.33 | 10.40 | 10.31 | 10.35 | 392.4K |
| 11:20 | 10.35 | 10.35 | 10.31 | 10.32 | 353.6K |
| 11:25 | 10.32 | 10.33 | 10.31 | 10.32 | 177.7K |
| 13:00 | 10.32 | 10.46 | 10.32 | 10.43 | 1,298.0K |
| 13:05 | 10.42 | 10.43 | 10.38 | 10.42 | 459.2K |
| 13:10 | 10.42 | 10.42 | 10.38 | 10.39 | 389.4K |
| 13:15 | 10.38 | 10.39 | 10.33 | 10.35 | 367.6K |
| 13:20 | 10.34 | 10.36 | 10.33 | 10.33 | 223.6K |
| 13:25 | 10.33 | 10.33 | 10.29 | 10.31 | 769.5K |
| 13:30 | 10.30 | 10.32 | 10.25 | 10.25 | 337.8K |
| 13:35 | 10.26 | 10.27 | 10.21 | 10.26 | 468.1K |
| 13:40 | 10.26 | 10.30 | 10.25 | 10.28 | 358.6K |
| 13:45 | 10.29 | 10.29 | 10.19 | 10.19 | 481.1K |
| 13:50 | 10.20 | 10.26 | 10.20 | 10.25 | 272.9K |
| 13:55 | 10.25 | 10.31 | 10.25 | 10.30 | 380.6K |
| 14:00 | 10.30 | 10.31 | 10.23 | 10.23 | 334.1K |
| 14:05 | 10.23 | 10.28 | 10.22 | 10.23 | 348.6K |
| 14:10 | 10.25 | 10.30 | 10.25 | 10.29 | 224.2K |
| 14:15 | 10.29 | 10.30 | 10.26 | 10.26 | 272.9K |
| 14:20 | 10.26 | 10.26 | 10.22 | 10.24 | 187.3K |
| 14:25 | 10.25 | 10.25 | 10.21 | 10.23 | 187.6K |
| 14:30 | 10.22 | 10.30 | 10.20 | 10.26 | 532.4K |
| 14:35 | 10.26 | 10.31 | 10.26 | 10.28 | 425.8K |
| 14:40 | 10.27 | 10.28 | 10.27 | 10.28 | 267.9K |
| 14:45 | 10.27 | 10.30 | 10.27 | 10.29 | 453.1K |
| 14:50 | 10.29 | 10.30 | 10.27 | 10.30 | 655.0K |
| 14:55 | 10.29 | 10.32 | 10.29 | 10.31 | 261.3K |
| 15:40 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |