Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.72 9.48 9.70 853.5K
09:35 9.70 9.75 9.69 9.72 684.5K
09:40 9.70 9.80 9.69 9.79 629.4K
09:45 9.79 9.84 9.75 9.83 977.6K
09:50 9.84 9.86 9.78 9.79 351.5K
09:55 9.79 9.82 9.77 9.77 297.6K
10:00 9.76 9.79 9.75 9.75 229.9K
10:05 9.75 9.81 9.75 9.80 168.6K
10:10 9.80 9.82 9.79 9.80 127.4K
10:15 9.80 9.83 9.79 9.82 319.1K
10:20 9.81 9.83 9.80 9.82 142.0K
10:25 9.82 9.84 9.80 9.81 225.8K
10:30 9.80 9.83 9.79 9.83 133.0K
10:35 9.83 9.84 9.82 9.82 139.3K
10:40 9.83 9.84 9.82 9.84 100.8K
10:45 9.84 9.84 9.82 9.82 101.3K
10:50 9.82 9.84 9.82 9.82 35.9K
10:55 9.82 9.82 9.78 9.78 186.1K
11:00 9.78 9.81 9.78 9.80 121.0K
11:05 9.80 9.81 9.77 9.77 86.3K
11:10 9.77 9.79 9.74 9.74 120.0K
11:15 9.74 9.76 9.73 9.76 97.0K
11:20 9.76 9.78 9.75 9.75 77.8K
11:25 9.75 9.76 9.74 9.75 22.5K
13:00 9.75 9.77 9.72 9.75 145.1K
13:05 9.75 9.78 9.74 9.78 84.0K
13:10 9.78 9.78 9.75 9.75 91.8K
13:15 9.75 9.76 9.73 9.73 76.5K
13:20 9.72 9.72 9.70 9.70 289.7K
13:25 9.69 9.70 9.68 9.68 91.4K
13:30 9.68 9.74 9.68 9.71 137.3K
13:35 9.71 9.72 9.70 9.71 92.6K
13:40 9.72 9.73 9.69 9.69 120.5K
13:45 9.69 9.72 9.69 9.71 68.6K
13:50 9.71 9.72 9.70 9.71 145.5K
13:55 9.71 9.71 9.70 9.70 84.0K
14:00 9.71 9.75 9.69 9.75 153.6K
14:05 9.74 9.76 9.73 9.74 51.3K
14:10 9.74 9.74 9.71 9.72 121.3K
14:15 9.72 9.74 9.71 9.74 45.3K
14:20 9.74 9.76 9.74 9.76 53.3K
14:25 9.76 9.78 9.76 9.78 170.6K
14:30 9.78 9.80 9.77 9.77 112.1K
14:35 9.78 9.80 9.77 9.79 113.9K
14:40 9.79 9.81 9.78 9.80 168.7K
14:45 9.80 9.80 9.77 9.79 113.7K
14:50 9.78 9.78 9.75 9.76 176.3K
14:55 9.76 9.79 9.76 9.79 166.9K
15:40 9.79 9.79 9.79 9.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available