8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.71 | 9.86 | 9.71 | 9.79 | 568.1K |
| 09:35 | 9.79 | 9.82 | 9.77 | 9.77 | 340.5K |
| 09:40 | 9.77 | 9.78 | 9.67 | 9.71 | 439.3K |
| 09:45 | 9.71 | 9.73 | 9.67 | 9.71 | 734.1K |
| 09:50 | 9.70 | 9.71 | 9.63 | 9.63 | 423.2K |
| 09:55 | 9.64 | 9.69 | 9.63 | 9.69 | 143.9K |
| 10:00 | 9.69 | 9.71 | 9.64 | 9.65 | 247.4K |
| 10:05 | 9.65 | 9.73 | 9.64 | 9.72 | 165.4K |
| 10:10 | 9.71 | 9.71 | 9.68 | 9.68 | 130.6K |
| 10:15 | 9.70 | 9.77 | 9.69 | 9.77 | 225.3K |
| 10:20 | 9.75 | 9.75 | 9.73 | 9.74 | 118.9K |
| 10:25 | 9.73 | 9.74 | 9.70 | 9.74 | 193.0K |
| 10:30 | 9.72 | 9.79 | 9.72 | 9.78 | 138.7K |
| 10:35 | 9.78 | 9.79 | 9.75 | 9.79 | 105.2K |
| 10:40 | 9.77 | 9.78 | 9.76 | 9.76 | 132.9K |
| 10:45 | 9.75 | 9.79 | 9.74 | 9.77 | 121.8K |
| 10:50 | 9.77 | 9.78 | 9.77 | 9.77 | 63.7K |
| 10:55 | 9.79 | 9.79 | 9.74 | 9.74 | 74.2K |
| 11:00 | 9.74 | 9.75 | 9.71 | 9.71 | 100.5K |
| 11:05 | 9.72 | 9.72 | 9.68 | 9.71 | 69.3K |
| 11:10 | 9.72 | 9.75 | 9.71 | 9.73 | 121.8K |
| 11:15 | 9.73 | 9.73 | 9.70 | 9.70 | 63.3K |
| 11:20 | 9.72 | 9.72 | 9.68 | 9.69 | 55.8K |
| 11:25 | 9.70 | 9.70 | 9.69 | 9.69 | 54.3K |
| 13:00 | 9.70 | 9.70 | 9.69 | 9.70 | 120.7K |
| 13:05 | 9.69 | 9.70 | 9.68 | 9.70 | 27.3K |
| 13:10 | 9.69 | 9.69 | 9.63 | 9.63 | 174.0K |
| 13:15 | 9.63 | 9.64 | 9.63 | 9.64 | 64.8K |
| 13:20 | 9.65 | 9.66 | 9.62 | 9.66 | 122.2K |
| 13:25 | 9.66 | 9.68 | 9.65 | 9.66 | 35.9K |
| 13:30 | 9.65 | 9.68 | 9.65 | 9.67 | 84.7K |
| 13:35 | 9.66 | 9.67 | 9.65 | 9.67 | 60.9K |
| 13:40 | 9.67 | 9.68 | 9.66 | 9.66 | 109.8K |
| 13:45 | 9.66 | 9.70 | 9.66 | 9.69 | 71.7K |
| 13:50 | 9.69 | 9.71 | 9.68 | 9.69 | 104.4K |
| 13:55 | 9.69 | 9.72 | 9.68 | 9.72 | 72.5K |
| 14:00 | 9.71 | 9.74 | 9.71 | 9.72 | 83.2K |
| 14:05 | 9.72 | 9.75 | 9.72 | 9.72 | 111.1K |
| 14:10 | 9.73 | 9.75 | 9.72 | 9.75 | 93.1K |
| 14:15 | 9.75 | 9.77 | 9.74 | 9.77 | 89.2K |
| 14:20 | 9.77 | 9.77 | 9.73 | 9.76 | 176.6K |
| 14:25 | 9.76 | 9.77 | 9.75 | 9.77 | 58.0K |
| 14:30 | 9.77 | 9.81 | 9.77 | 9.79 | 213.8K |
| 14:35 | 9.79 | 9.81 | 9.79 | 9.80 | 119.7K |
| 14:40 | 9.79 | 9.80 | 9.78 | 9.80 | 203.2K |
| 14:45 | 9.80 | 9.82 | 9.79 | 9.82 | 314.3K |
| 14:50 | 9.82 | 9.83 | 9.80 | 9.83 | 366.3K |
| 14:55 | 9.83 | 9.83 | 9.81 | 9.83 | 288.8K |
| 15:40 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0K |