Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.98 9.79 9.93 909.5K
09:35 9.93 9.95 9.90 9.92 443.7K
09:40 9.92 9.93 9.85 9.85 374.2K
09:45 9.85 9.89 9.83 9.85 341.5K
09:50 9.83 9.85 9.79 9.79 413.0K
09:55 9.80 9.87 9.79 9.87 338.7K
10:00 9.85 9.86 9.82 9.85 82.5K
10:05 9.85 9.88 9.84 9.85 116.9K
10:10 9.85 9.90 9.83 9.89 117.7K
10:15 9.88 9.90 9.86 9.88 186.5K
10:20 9.89 9.91 9.87 9.90 151.4K
10:25 9.90 9.91 9.89 9.89 173.7K
10:30 9.89 9.92 9.88 9.91 123.7K
10:35 9.91 9.91 9.90 9.90 74.3K
10:40 9.89 9.91 9.89 9.90 67.6K
10:45 9.89 9.92 9.89 9.91 68.4K
10:50 9.91 9.91 9.89 9.89 124.3K
10:55 9.88 9.91 9.87 9.88 329.0K
11:00 9.88 9.95 9.87 9.92 250.5K
11:05 9.90 9.93 9.90 9.92 109.1K
11:10 9.92 9.95 9.89 9.90 244.4K
11:15 9.90 9.90 9.85 9.86 168.6K
11:20 9.86 9.87 9.85 9.86 85.3K
11:25 9.85 9.87 9.85 9.86 56.0K
13:00 9.86 9.87 9.85 9.86 57.5K
13:05 9.86 9.87 9.85 9.86 168.6K
13:10 9.85 9.86 9.83 9.85 163.6K
13:15 9.84 9.86 9.84 9.85 62.0K
13:20 9.86 9.87 9.83 9.84 254.0K
13:25 9.83 9.84 9.82 9.83 143.6K
13:30 9.83 9.88 9.83 9.86 88.7K
13:35 9.85 9.86 9.83 9.83 71.1K
13:40 9.83 9.84 9.79 9.79 172.7K
13:45 9.80 9.82 9.79 9.79 264.4K
13:50 9.80 9.80 9.78 9.80 131.5K
13:55 9.81 9.83 9.80 9.83 65.8K
14:00 9.82 9.92 9.80 9.86 589.0K
14:05 9.84 9.85 9.82 9.82 91.7K
14:10 9.82 9.86 9.81 9.85 113.9K
14:15 9.84 9.85 9.82 9.83 172.5K
14:20 9.83 9.88 9.82 9.88 119.6K
14:25 9.87 9.87 9.81 9.81 189.0K
14:30 9.82 9.82 9.78 9.79 263.4K
14:35 9.79 9.82 9.77 9.79 251.8K
14:40 9.79 9.80 9.77 9.78 139.2K
14:45 9.78 9.82 9.78 9.82 264.7K
14:50 9.83 9.83 9.82 9.83 187.8K
14:55 9.82 9.83 9.81 9.82 145.4K
15:40 9.83 9.83 9.83 9.83 152.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available