Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.92 9.78 9.78 631.7K
09:35 9.79 9.84 9.78 9.81 233.2K
09:40 9.84 9.90 9.83 9.87 235.5K
09:45 9.86 9.91 9.85 9.86 183.9K
09:50 9.86 9.89 9.84 9.89 349.2K
09:55 9.89 9.89 9.87 9.89 171.0K
10:00 9.89 9.92 9.88 9.89 444.0K
10:05 9.89 9.91 9.87 9.88 406.7K
10:10 9.88 9.88 9.86 9.87 104.2K
10:15 9.87 9.90 9.86 9.88 272.2K
10:20 9.88 9.90 9.87 9.90 131.4K
10:25 9.90 9.92 9.88 9.92 495.0K
10:30 9.91 9.92 9.89 9.90 198.5K
10:35 9.90 9.92 9.90 9.91 161.8K
10:40 9.90 9.90 9.86 9.86 175.7K
10:45 9.86 9.86 9.83 9.83 182.3K
10:50 9.84 9.85 9.82 9.83 212.4K
10:55 9.83 9.83 9.81 9.82 108.3K
11:00 9.82 9.82 9.79 9.82 160.4K
11:05 9.83 9.84 9.82 9.83 105.8K
11:10 9.82 9.82 9.80 9.82 53.0K
11:15 9.81 9.81 9.80 9.80 59.0K
11:20 9.80 9.81 9.78 9.79 111.0K
11:25 9.79 9.80 9.78 9.80 75.3K
13:00 9.80 9.80 9.76 9.77 205.2K
13:05 9.77 9.77 9.75 9.77 120.0K
13:10 9.77 9.79 9.76 9.77 55.3K
13:15 9.78 9.79 9.77 9.78 81.1K
13:20 9.78 9.80 9.77 9.79 74.6K
13:25 9.78 9.80 9.77 9.77 119.0K
13:30 9.77 9.79 9.76 9.77 98.0K
13:35 9.78 9.80 9.76 9.79 91.4K
13:40 9.80 9.80 9.78 9.78 40.2K
13:45 9.79 9.79 9.76 9.77 136.8K
13:50 9.76 9.77 9.74 9.76 148.0K
13:55 9.76 9.76 9.75 9.75 174.4K
14:00 9.75 9.76 9.74 9.75 71.6K
14:05 9.75 9.76 9.74 9.75 44.2K
14:10 9.75 9.77 9.75 9.76 69.3K
14:15 9.75 9.79 9.75 9.78 133.2K
14:20 9.78 9.79 9.76 9.77 261.9K
14:25 9.76 9.77 9.75 9.76 122.5K
14:30 9.76 9.79 9.76 9.79 96.3K
14:35 9.78 9.79 9.77 9.78 152.6K
14:40 9.78 9.78 9.76 9.77 117.3K
14:45 9.77 9.79 9.77 9.78 221.3K
14:50 9.78 9.78 9.76 9.77 188.8K
14:55 9.78 9.79 9.77 9.78 100.1K
15:40 9.79 9.79 9.79 9.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available