Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.85 9.76 9.80 657.3K
09:35 9.78 9.79 9.75 9.77 257.7K
09:40 9.77 9.81 9.75 9.75 256.3K
09:45 9.75 9.77 9.73 9.73 216.2K
09:50 9.73 9.77 9.72 9.77 230.2K
09:55 9.77 9.78 9.75 9.76 209.6K
10:00 9.76 9.79 9.75 9.76 227.7K
10:05 9.76 9.77 9.75 9.76 210.6K
10:10 9.76 9.79 9.76 9.78 209.5K
10:15 9.78 9.78 9.74 9.75 193.6K
10:20 9.75 9.75 9.73 9.74 144.5K
10:25 9.74 9.77 9.73 9.76 143.0K
10:30 9.76 9.82 9.75 9.82 294.5K
10:35 9.82 9.83 9.79 9.82 214.7K
10:40 9.82 9.82 9.79 9.79 88.2K
10:45 9.80 9.80 9.78 9.79 68.9K
10:50 9.80 9.82 9.79 9.82 164.5K
10:55 9.82 9.82 9.80 9.81 68.5K
11:00 9.81 9.82 9.80 9.81 56.1K
11:05 9.81 9.82 9.80 9.80 118.1K
11:10 9.81 9.81 9.79 9.80 76.4K
11:15 9.80 9.80 9.80 9.80 50.3K
11:20 9.80 9.80 9.79 9.79 87.4K
11:25 9.80 9.81 9.79 9.81 61.1K
13:00 9.80 9.81 9.79 9.80 71.6K
13:05 9.80 9.81 9.79 9.81 70.9K
13:10 9.81 9.81 9.79 9.79 101.6K
13:15 9.80 9.80 9.78 9.79 83.9K
13:20 9.79 9.82 9.79 9.81 141.0K
13:25 9.81 9.82 9.80 9.81 147.1K
13:30 9.81 9.83 9.81 9.81 148.8K
13:35 9.82 9.83 9.81 9.81 160.2K
13:40 9.81 9.90 9.80 9.84 712.1K
13:45 9.83 9.83 9.80 9.82 163.7K
13:50 9.82 9.83 9.80 9.83 192.7K
13:55 9.82 9.86 9.82 9.85 223.5K
14:00 9.85 9.86 9.84 9.84 102.6K
14:05 9.84 9.85 9.82 9.84 68.4K
14:10 9.84 9.85 9.83 9.84 68.5K
14:15 9.84 9.84 9.81 9.81 182.5K
14:20 9.81 9.81 9.78 9.78 185.3K
14:25 9.78 9.81 9.78 9.78 201.1K
14:30 9.79 9.81 9.79 9.81 112.8K
14:35 9.81 9.81 9.80 9.81 99.9K
14:40 9.80 9.80 9.79 9.79 74.4K
14:45 9.80 9.80 9.77 9.77 200.1K
14:50 9.77 9.79 9.75 9.76 203.8K
14:55 9.75 9.78 9.75 9.77 100.0K
15:40 9.77 9.77 9.77 9.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available