Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.76 9.68 9.69 606.4K
09:35 9.69 9.69 9.58 9.60 591.2K
09:40 9.59 9.60 9.52 9.52 589.6K
09:45 9.51 9.54 9.45 9.47 624.1K
09:50 9.47 9.51 9.46 9.50 246.9K
09:55 9.49 9.49 9.42 9.42 460.0K
10:00 9.42 9.46 9.41 9.44 560.7K
10:05 9.44 9.48 9.43 9.47 240.6K
10:10 9.48 9.49 9.44 9.45 244.9K
10:15 9.46 9.47 9.41 9.41 507.5K
10:20 9.41 9.42 9.38 9.41 333.5K
10:25 9.41 9.42 9.39 9.41 147.1K
10:30 9.41 9.42 9.38 9.38 238.1K
10:35 9.38 9.39 9.36 9.38 212.6K
10:40 9.37 9.41 9.37 9.38 126.4K
10:45 9.38 9.38 9.35 9.36 210.8K
10:50 9.37 9.39 9.36 9.37 214.0K
10:55 9.37 9.38 9.36 9.38 128.8K
11:00 9.37 9.38 9.32 9.33 387.9K
11:05 9.32 9.34 9.30 9.31 311.2K
11:10 9.30 9.31 9.29 9.29 105.3K
11:15 9.29 9.29 9.25 9.26 423.7K
11:20 9.26 9.27 9.23 9.26 281.9K
11:25 9.26 9.26 9.23 9.24 108.9K
13:00 9.22 9.23 9.20 9.22 194.4K
13:05 9.22 9.22 9.20 9.20 160.0K
13:10 9.20 9.23 9.19 9.23 122.2K
13:15 9.23 9.29 9.22 9.26 306.1K
13:20 9.26 9.27 9.24 9.26 70.1K
13:25 9.26 9.27 9.24 9.27 88.4K
13:30 9.27 9.28 9.26 9.26 175.2K
13:35 9.26 9.27 9.25 9.26 69.7K
13:40 9.27 9.32 9.26 9.28 90.7K
13:45 9.28 9.33 9.26 9.33 174.4K
13:50 9.32 9.33 9.30 9.30 171.8K
13:55 9.30 9.31 9.28 9.28 98.2K
14:00 9.30 9.30 9.26 9.27 101.9K
14:05 9.28 9.29 9.26 9.27 79.6K
14:10 9.27 9.32 9.27 9.32 50.7K
14:15 9.31 9.35 9.31 9.33 148.0K
14:20 9.33 9.35 9.32 9.33 77.2K
14:25 9.33 9.39 9.32 9.39 163.8K
14:30 9.39 9.42 9.38 9.42 175.0K
14:35 9.42 9.42 9.39 9.39 141.4K
14:40 9.39 9.41 9.38 9.41 141.1K
14:45 9.40 9.42 9.39 9.41 294.4K
14:50 9.41 9.42 9.41 9.42 185.9K
14:55 9.42 9.42 9.40 9.40 101.8K
15:40 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available