Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.40 9.30 9.36 362.2K
09:35 9.35 9.35 9.26 9.27 433.4K
09:40 9.28 9.29 9.21 9.24 296.4K
09:45 9.23 9.24 9.18 9.18 569.9K
09:50 9.18 9.23 9.17 9.22 214.5K
09:55 9.22 9.27 9.22 9.25 189.7K
10:00 9.24 9.25 9.22 9.23 301.5K
10:05 9.23 9.24 9.21 9.24 285.0K
10:10 9.23 9.25 9.21 9.23 201.2K
10:15 9.24 9.29 9.24 9.26 307.3K
10:20 9.27 9.30 9.27 9.27 291.9K
10:25 9.28 9.29 9.26 9.28 78.6K
10:30 9.27 9.29 9.26 9.27 121.1K
10:35 9.27 9.31 9.26 9.30 109.6K
10:40 9.30 9.31 9.27 9.27 60.0K
10:45 9.28 9.28 9.25 9.26 126.5K
10:50 9.26 9.27 9.25 9.26 27.1K
10:55 9.27 9.29 9.26 9.27 60.0K
11:00 9.28 9.33 9.28 9.31 120.3K
11:05 9.32 9.35 9.32 9.33 180.7K
11:10 9.33 9.36 9.33 9.35 176.9K
11:15 9.36 9.37 9.34 9.35 212.6K
11:20 9.37 9.37 9.34 9.35 144.1K
11:25 9.34 9.39 9.34 9.39 106.5K
13:00 9.39 9.40 9.37 9.39 203.1K
13:05 9.39 9.40 9.38 9.38 113.1K
13:10 9.38 9.39 9.37 9.39 98.3K
13:15 9.39 9.41 9.38 9.41 225.6K
13:20 9.41 9.41 9.39 9.40 155.1K
13:25 9.40 9.41 9.39 9.39 111.1K
13:30 9.40 9.43 9.39 9.43 193.7K
13:35 9.43 9.46 9.43 9.45 187.8K
13:40 9.45 9.47 9.43 9.44 170.7K
13:45 9.43 9.46 9.43 9.46 109.0K
13:50 9.46 9.46 9.45 9.46 42.9K
13:55 9.45 9.47 9.44 9.47 102.7K
14:00 9.46 9.47 9.46 9.47 117.4K
14:05 9.47 9.48 9.45 9.45 154.5K
14:10 9.45 9.46 9.42 9.45 178.2K
14:15 9.44 9.45 9.43 9.45 138.5K
14:20 9.44 9.45 9.44 9.45 90.7K
14:25 9.45 9.46 9.45 9.46 41.8K
14:30 9.46 9.47 9.45 9.46 139.2K
14:35 9.46 9.46 9.44 9.45 149.4K
14:40 9.45 9.46 9.45 9.46 101.8K
14:45 9.46 9.46 9.45 9.45 201.0K
14:50 9.45 9.47 9.44 9.44 361.2K
14:55 9.44 9.45 9.43 9.44 161.4K
15:40 9.45 9.45 9.45 9.45 182.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available