Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.52 9.43 9.47 631.1K
09:35 9.47 9.47 9.40 9.42 235.5K
09:40 9.43 9.49 9.42 9.49 191.3K
09:45 9.49 9.51 9.47 9.50 346.7K
09:50 9.50 9.51 9.49 9.50 182.8K
09:55 9.50 9.55 9.49 9.53 381.1K
10:00 9.53 9.53 9.50 9.52 169.1K
10:05 9.52 9.56 9.52 9.56 227.9K
10:10 9.56 9.59 9.54 9.58 314.9K
10:15 9.58 9.61 9.58 9.59 224.3K
10:20 9.59 9.61 9.58 9.59 180.3K
10:25 9.60 9.60 9.58 9.59 123.6K
10:30 9.59 9.62 9.58 9.61 179.3K
10:35 9.61 9.62 9.59 9.59 89.4K
10:40 9.60 9.60 9.58 9.59 118.5K
10:45 9.59 9.59 9.56 9.58 97.9K
10:50 9.58 9.59 9.56 9.57 120.6K
10:55 9.57 9.59 9.57 9.59 112.0K
11:00 9.59 9.59 9.57 9.58 45.3K
11:05 9.57 9.60 9.57 9.58 129.9K
11:10 9.58 9.59 9.56 9.56 59.1K
11:15 9.56 9.58 9.55 9.55 103.8K
11:20 9.56 9.57 9.55 9.56 41.0K
11:25 9.57 9.58 9.56 9.58 112.7K
13:00 9.58 9.58 9.55 9.55 130.1K
13:05 9.55 9.56 9.54 9.54 95.0K
13:10 9.54 9.56 9.53 9.53 92.2K
13:15 9.53 9.54 9.52 9.52 80.7K
13:20 9.52 9.56 9.52 9.56 116.8K
13:25 9.55 9.55 9.54 9.54 55.0K
13:30 9.54 9.56 9.54 9.55 122.9K
13:35 9.56 9.59 9.55 9.57 117.3K
13:40 9.58 9.59 9.57 9.58 97.5K
13:45 9.58 9.59 9.57 9.59 123.8K
13:50 9.59 9.60 9.57 9.58 125.1K
13:55 9.58 9.59 9.57 9.57 128.3K
14:00 9.58 9.60 9.57 9.60 245.5K
14:05 9.60 9.62 9.58 9.60 292.2K
14:10 9.60 9.61 9.58 9.59 39.1K
14:15 9.59 9.60 9.59 9.60 44.4K
14:20 9.60 9.60 9.56 9.59 245.3K
14:25 9.59 9.59 9.57 9.57 63.5K
14:30 9.57 9.58 9.56 9.57 126.9K
14:35 9.57 9.59 9.57 9.59 185.0K
14:40 9.59 9.59 9.56 9.56 86.5K
14:45 9.57 9.58 9.56 9.58 98.9K
14:50 9.57 9.58 9.57 9.57 112.8K
14:55 9.57 9.59 9.57 9.58 136.9K
15:40 9.58 9.58 9.58 9.58 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available