Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.76 9.66 9.72 568.0K
09:35 9.73 9.76 9.68 9.68 304.1K
09:40 9.68 9.71 9.67 9.67 222.5K
09:45 9.68 9.70 9.67 9.68 157.0K
09:50 9.68 9.70 9.66 9.66 132.7K
09:55 9.67 9.68 9.64 9.65 274.3K
10:00 9.65 9.68 9.64 9.65 124.5K
10:05 9.65 9.69 9.64 9.64 146.0K
10:10 9.65 9.66 9.62 9.65 118.7K
10:15 9.65 9.67 9.63 9.64 120.4K
10:20 9.65 9.69 9.65 9.69 67.9K
10:25 9.68 9.71 9.67 9.70 189.2K
10:30 9.70 9.70 9.68 9.68 26.7K
10:35 9.68 9.71 9.68 9.69 55.1K
10:40 9.69 9.71 9.69 9.70 27.1K
10:45 9.70 9.73 9.69 9.73 101.2K
10:50 9.73 9.80 9.72 9.80 508.4K
10:55 9.80 9.88 9.79 9.82 1,154.3K
11:00 9.81 9.83 9.78 9.78 211.4K
11:05 9.79 9.81 9.78 9.80 171.3K
11:10 9.79 9.81 9.79 9.80 76.6K
11:15 9.81 9.82 9.79 9.80 131.0K
11:20 9.81 9.81 9.77 9.77 142.6K
11:25 9.77 9.81 9.75 9.81 160.2K
13:00 9.80 9.80 9.77 9.77 115.2K
13:05 9.77 9.77 9.74 9.77 125.3K
13:10 9.77 9.78 9.76 9.77 76.4K
13:15 9.76 9.77 9.75 9.75 120.7K
13:20 9.75 9.75 9.73 9.73 114.3K
13:25 9.73 9.74 9.72 9.72 107.9K
13:30 9.72 9.73 9.71 9.71 71.0K
13:35 9.71 9.72 9.70 9.71 122.3K
13:40 9.71 9.73 9.70 9.73 79.7K
13:45 9.73 9.82 9.73 9.80 224.4K
13:50 9.79 9.81 9.76 9.77 358.7K
13:55 9.77 9.80 9.75 9.79 179.8K
14:00 9.79 9.80 9.77 9.78 117.3K
14:05 9.78 9.78 9.75 9.75 39.9K
14:10 9.75 9.77 9.75 9.75 64.7K
14:15 9.75 9.75 9.71 9.75 166.7K
14:20 9.75 9.76 9.74 9.75 43.4K
14:25 9.76 9.79 9.76 9.78 110.3K
14:30 9.78 9.78 9.76 9.76 88.0K
14:35 9.76 9.79 9.76 9.77 155.6K
14:40 9.77 9.77 9.74 9.75 174.3K
14:45 9.76 9.78 9.75 9.76 165.1K
14:50 9.76 9.77 9.75 9.76 229.8K
14:55 9.76 9.77 9.74 9.74 139.8K
15:40 9.77 9.77 9.77 9.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available