Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.90 9.60 9.62 2,010.1K
09:35 9.60 9.66 9.51 9.64 1,441.3K
09:40 9.64 9.64 9.53 9.56 773.1K
09:45 9.55 9.56 9.47 9.47 704.4K
09:50 9.46 9.51 9.44 9.44 672.4K
09:55 9.44 9.50 9.44 9.45 443.4K
10:00 9.45 9.45 9.40 9.40 845.0K
10:05 9.40 9.42 9.38 9.42 538.2K
10:10 9.42 9.43 9.35 9.37 717.6K
10:15 9.38 9.41 9.35 9.36 499.6K
10:20 9.36 9.40 9.36 9.36 208.6K
10:25 9.37 9.37 9.34 9.37 315.9K
10:30 9.36 9.37 9.32 9.33 393.3K
10:35 9.33 9.34 9.29 9.33 327.3K
10:40 9.32 9.32 9.28 9.29 310.5K
10:45 9.29 9.29 9.23 9.23 563.4K
10:50 9.23 9.24 9.21 9.22 690.3K
10:55 9.21 9.22 9.17 9.20 560.0K
11:00 9.19 9.23 9.18 9.22 261.1K
11:05 9.22 9.22 9.19 9.21 141.3K
11:10 9.22 9.24 9.20 9.24 237.6K
11:15 9.24 9.25 9.19 9.20 347.0K
11:20 9.20 9.21 9.18 9.19 142.0K
11:25 9.18 9.18 9.13 9.13 482.9K
11:30 9.13 9.13 9.13 9.13 0.1K
13:00 9.13 9.14 9.07 9.07 466.1K
13:05 9.08 9.08 9.04 9.07 317.4K
13:10 9.07 9.11 9.06 9.07 229.3K
13:15 9.07 9.11 9.05 9.09 147.4K
13:20 9.11 9.11 9.07 9.08 187.9K
13:25 9.08 9.08 9.06 9.06 64.7K
13:30 9.06 9.08 9.04 9.07 279.6K
13:35 9.07 9.08 8.99 9.00 1,037.4K
13:40 9.01 9.01 8.96 8.96 222.2K
13:45 8.97 8.97 8.92 8.93 336.1K
13:50 8.92 8.95 8.91 8.94 212.2K
13:55 8.94 8.97 8.91 8.95 155.8K
14:00 8.94 8.95 8.90 8.90 355.3K
14:05 8.91 8.91 8.88 8.88 308.9K
14:10 8.89 8.91 8.87 8.91 236.6K
14:15 8.90 8.91 8.88 8.90 230.8K
14:20 8.90 8.95 8.89 8.95 154.8K
14:25 8.95 8.99 8.93 8.99 342.1K
14:30 8.99 9.07 8.99 9.05 327.5K
14:35 9.05 9.11 9.05 9.06 247.4K
14:40 9.06 9.11 9.05 9.11 200.5K
14:45 9.11 9.15 9.07 9.15 207.2K
14:50 9.15 9.18 9.14 9.18 299.5K
14:55 9.17 9.19 9.16 9.19 157.2K
15:40 9.18 9.18 9.18 9.18 342.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available