Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.18 8.95 9.18 722.8K
09:35 9.17 9.29 9.17 9.27 1,529.7K
09:40 9.28 9.32 9.27 9.28 654.8K
09:45 9.29 9.36 9.29 9.33 822.7K
09:50 9.32 9.39 9.31 9.36 650.4K
09:55 9.37 9.38 9.33 9.33 335.3K
10:00 9.34 9.39 9.33 9.34 503.0K
10:05 9.34 9.34 9.28 9.29 224.9K
10:10 9.29 9.30 9.27 9.30 233.1K
10:15 9.31 9.33 9.28 9.30 138.4K
10:20 9.29 9.31 9.25 9.26 148.2K
10:25 9.25 9.28 9.25 9.28 96.1K
10:30 9.27 9.29 9.27 9.28 96.1K
10:35 9.28 9.29 9.26 9.29 144.5K
10:40 9.29 9.31 9.28 9.28 202.5K
10:45 9.29 9.30 9.28 9.29 38.8K
10:50 9.29 9.34 9.29 9.33 129.1K
10:55 9.32 9.33 9.30 9.30 67.0K
11:00 9.30 9.30 9.28 9.28 86.8K
11:05 9.28 9.30 9.28 9.29 36.7K
11:10 9.29 9.30 9.28 9.29 76.0K
11:15 9.28 9.29 9.25 9.27 93.8K
11:20 9.27 9.33 9.27 9.32 151.6K
11:25 9.31 9.32 9.31 9.31 44.0K
13:00 9.31 9.39 9.31 9.35 629.4K
13:05 9.35 9.35 9.33 9.34 92.5K
13:10 9.34 9.36 9.32 9.32 112.3K
13:15 9.33 9.34 9.31 9.34 41.8K
13:20 9.33 9.33 9.27 9.29 67.9K
13:25 9.29 9.31 9.29 9.31 68.4K
13:30 9.30 9.31 9.29 9.30 142.8K
13:35 9.29 9.29 9.27 9.27 57.6K
13:40 9.28 9.29 9.26 9.26 130.2K
13:45 9.27 9.28 9.26 9.28 110.0K
13:50 9.27 9.29 9.26 9.28 48.1K
13:55 9.29 9.29 9.28 9.29 31.3K
14:00 9.28 9.32 9.28 9.32 166.8K
14:05 9.33 9.33 9.30 9.33 70.8K
14:10 9.33 9.34 9.31 9.32 65.8K
14:15 9.32 9.34 9.31 9.33 128.5K
14:20 9.34 9.34 9.31 9.32 74.7K
14:25 9.32 9.32 9.30 9.30 53.0K
14:30 9.31 9.31 9.28 9.28 134.2K
14:35 9.28 9.31 9.28 9.30 130.0K
14:40 9.30 9.30 9.29 9.30 140.0K
14:45 9.30 9.30 9.28 9.30 209.2K
14:50 9.29 9.29 9.27 9.28 272.6K
14:55 9.29 9.29 9.27 9.28 111.9K
15:40 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available