8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.25 | 9.27 | 8.97 | 9.08 | 1,340.4K |
| 09:35 | 9.08 | 9.21 | 9.07 | 9.07 | 707.1K |
| 09:40 | 9.07 | 9.10 | 8.99 | 9.01 | 498.4K |
| 09:45 | 9.01 | 9.04 | 8.95 | 8.99 | 693.2K |
| 09:50 | 8.99 | 9.07 | 8.96 | 9.06 | 253.6K |
| 09:55 | 9.06 | 9.15 | 9.06 | 9.14 | 343.8K |
| 10:00 | 9.15 | 9.22 | 9.13 | 9.18 | 324.6K |
| 10:05 | 9.19 | 9.21 | 9.15 | 9.18 | 188.3K |
| 10:10 | 9.18 | 9.19 | 9.15 | 9.15 | 82.2K |
| 10:15 | 9.16 | 9.17 | 9.15 | 9.16 | 52.6K |
| 10:20 | 9.15 | 9.17 | 9.12 | 9.12 | 89.7K |
| 10:25 | 9.12 | 9.12 | 9.08 | 9.12 | 136.1K |
| 10:30 | 9.11 | 9.12 | 9.10 | 9.12 | 58.6K |
| 10:35 | 9.11 | 9.15 | 9.11 | 9.15 | 89.7K |
| 10:40 | 9.14 | 9.15 | 9.11 | 9.15 | 92.4K |
| 10:45 | 9.16 | 9.22 | 9.16 | 9.22 | 146.0K |
| 10:50 | 9.23 | 9.28 | 9.23 | 9.25 | 287.2K |
| 10:55 | 9.24 | 9.25 | 9.21 | 9.22 | 56.4K |
| 11:00 | 9.22 | 9.23 | 9.21 | 9.21 | 80.6K |
| 11:05 | 9.21 | 9.23 | 9.21 | 9.21 | 138.5K |
| 11:10 | 9.21 | 9.22 | 9.20 | 9.21 | 72.5K |
| 11:15 | 9.21 | 9.21 | 9.15 | 9.16 | 93.4K |
| 11:20 | 9.16 | 9.16 | 9.13 | 9.13 | 48.9K |
| 11:25 | 9.14 | 9.15 | 9.12 | 9.14 | 111.8K |
| 11:30 | 9.14 | 9.14 | 9.14 | 9.14 | 1.3K |
| 13:00 | 9.14 | 9.14 | 9.11 | 9.12 | 126.0K |
| 13:05 | 9.12 | 9.12 | 9.10 | 9.12 | 171.7K |
| 13:10 | 9.12 | 9.12 | 9.10 | 9.10 | 47.9K |
| 13:15 | 9.11 | 9.13 | 9.10 | 9.11 | 59.4K |
| 13:20 | 9.12 | 9.14 | 9.11 | 9.12 | 92.7K |
| 13:25 | 9.12 | 9.14 | 9.11 | 9.11 | 55.4K |
| 13:30 | 9.12 | 9.13 | 9.11 | 9.13 | 64.5K |
| 13:35 | 9.13 | 9.13 | 9.11 | 9.11 | 63.5K |
| 13:40 | 9.11 | 9.15 | 9.11 | 9.14 | 83.5K |
| 13:45 | 9.15 | 9.16 | 9.13 | 9.16 | 104.0K |
| 13:50 | 9.16 | 9.16 | 9.11 | 9.14 | 74.0K |
| 13:55 | 9.14 | 9.14 | 9.11 | 9.12 | 23.7K |
| 14:00 | 9.11 | 9.15 | 9.11 | 9.14 | 49.3K |
| 14:05 | 9.15 | 9.16 | 9.14 | 9.15 | 26.3K |
| 14:10 | 9.14 | 9.15 | 9.13 | 9.15 | 42.4K |
| 14:15 | 9.15 | 9.16 | 9.14 | 9.16 | 58.9K |
| 14:20 | 9.15 | 9.16 | 9.14 | 9.15 | 63.3K |
| 14:25 | 9.15 | 9.16 | 9.15 | 9.15 | 109.2K |
| 14:30 | 9.16 | 9.16 | 9.13 | 9.14 | 81.1K |
| 14:35 | 9.13 | 9.14 | 9.12 | 9.12 | 194.3K |
| 14:40 | 9.12 | 9.13 | 9.11 | 9.11 | 162.0K |
| 14:45 | 9.11 | 9.11 | 9.09 | 9.09 | 123.0K |
| 14:50 | 9.09 | 9.10 | 9.07 | 9.09 | 410.8K |
| 14:55 | 9.09 | 9.10 | 9.08 | 9.08 | 139.6K |
| 15:40 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |